Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,085.95 1,085.95 1,085.95 1,085.95 0.0K
10:01 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
10:02 1,089.02 1,089.02 1,089.02 1,089.02 0.0K
10:03 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
10:04 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
10:05 1,088.78 1,088.78 1,088.78 1,088.78 0.0K
10:06 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
10:07 1,089.32 1,089.32 1,089.32 1,089.32 0.0K
10:08 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
10:09 1,090.18 1,090.18 1,090.18 1,090.18 0.0K
10:10 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
10:11 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
10:12 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
10:13 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
10:15 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
10:16 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
10:18 1,088.57 1,088.57 1,088.57 1,088.57 0.0K
10:19 1,088.59 1,088.59 1,088.59 1,088.59 0.0K
10:21 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
10:22 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
10:24 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
10:25 1,088.98 1,088.98 1,088.98 1,088.98 0.0K
10:26 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
10:27 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
10:28 1,090.12 1,090.12 1,090.12 1,090.12 0.0K
10:29 1,089.69 1,089.69 1,089.69 1,089.69 0.0K
10:30 1,089.86 1,089.86 1,089.86 1,089.86 0.0K
10:31 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
10:32 1,090.37 1,090.37 1,090.37 1,090.37 0.0K
10:34 1,091.03 1,091.03 1,091.03 1,091.03 0.0K
10:35 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
10:36 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
10:37 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
10:39 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
10:40 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
10:41 1,092.44 1,092.44 1,092.44 1,092.44 0.0K
10:43 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
10:44 1,092.17 1,092.17 1,092.17 1,092.17 0.0K
10:46 1,092.07 1,092.07 1,092.07 1,092.07 0.0K
10:47 1,092.97 1,092.97 1,092.97 1,092.97 0.0K
10:49 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
10:50 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
10:51 1,094.69 1,094.69 1,094.69 1,094.69 0.0K
10:52 1,094.27 1,094.27 1,094.27 1,094.27 0.0K
10:53 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
10:54 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
10:55 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
10:57 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
10:58 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
10:59 1,093.95 1,093.95 1,093.95 1,093.95 0.0K
11:00 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
11:01 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
11:02 1,093.20 1,093.20 1,093.20 1,093.20 0.0K
11:03 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
11:07 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
11:08 1,093.59 1,093.59 1,093.59 1,093.59 0.0K
11:09 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
11:10 1,093.85 1,093.85 1,093.85 1,093.85 0.0K
11:11 1,093.98 1,093.98 1,093.98 1,093.98 0.0K
11:12 1,093.55 1,093.55 1,093.55 1,093.55 0.0K
11:13 1,093.58 1,093.58 1,093.58 1,093.58 0.0K
11:14 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
11:16 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
11:17 1,093.07 1,093.07 1,093.07 1,093.07 0.0K
11:20 1,092.88 1,092.88 1,092.88 1,092.88 0.0K
11:21 1,092.79 1,092.79 1,092.79 1,092.79 0.0K
11:22 1,093.17 1,093.17 1,093.17 1,093.17 0.0K
11:23 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
11:24 1,092.51 1,092.51 1,092.51 1,092.51 0.0K
11:25 1,093.24 1,093.24 1,093.24 1,093.24 0.0K
11:26 1,093.61 1,093.61 1,093.61 1,093.61 0.0K
11:27 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
11:30 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
11:32 1,094.22 1,094.22 1,094.22 1,094.22 0.0K
11:33 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
11:34 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
11:37 1,094.29 1,094.29 1,094.29 1,094.29 0.0K
11:38 1,094.26 1,094.26 1,094.26 1,094.26 0.0K
11:39 1,094.13 1,094.13 1,094.13 1,094.13 0.0K
11:40 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
11:42 1,093.89 1,093.89 1,093.89 1,093.89 0.0K
11:45 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
11:46 1,094.51 1,094.51 1,094.51 1,094.51 0.0K
11:47 1,094.02 1,094.02 1,094.02 1,094.02 0.0K
11:48 1,094.05 1,094.05 1,094.05 1,094.05 0.0K
11:49 1,093.91 1,093.91 1,093.91 1,093.91 0.0K
11:50 1,093.94 1,093.94 1,093.94 1,093.94 0.0K
11:51 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
11:52 1,093.81 1,093.81 1,093.81 1,093.81 0.0K
11:53 1,093.72 1,093.72 1,093.72 1,093.72 0.0K
11:54 1,093.90 1,093.90 1,093.90 1,093.90 0.0K
11:55 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
11:56 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
11:57 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
11:58 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
11:59 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
12:00 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
12:01 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
12:02 1,095.05 1,095.05 1,095.05 1,095.05 0.0K
12:03 1,094.75 1,094.75 1,094.75 1,094.75 0.0K
12:05 1,095.10 1,095.10 1,095.10 1,095.10 0.0K
12:06 1,094.77 1,094.77 1,094.77 1,094.77 0.0K
12:07 1,094.64 1,094.64 1,094.64 1,094.64 0.0K
12:09 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
12:10 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
12:12 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
12:15 1,094.61 1,094.61 1,094.61 1,094.61 0.0K
12:16 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
12:20 1,094.33 1,094.33 1,094.33 1,094.33 0.0K
12:21 1,094.20 1,094.20 1,094.20 1,094.20 0.0K
12:22 1,095.12 1,095.12 1,095.12 1,095.12 0.0K
12:23 1,094.82 1,094.82 1,094.82 1,094.82 0.0K
12:25 1,095.08 1,095.08 1,095.08 1,095.08 0.0K
12:27 1,094.88 1,094.88 1,094.88 1,094.88 0.0K
12:28 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
12:30 1,094.24 1,094.24 1,094.24 1,094.24 0.0K
12:31 1,093.77 1,093.77 1,093.77 1,093.77 0.0K
12:32 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
12:34 1,093.78 1,093.78 1,093.78 1,093.78 0.0K
12:35 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
12:36 1,094.16 1,094.16 1,094.16 1,094.16 0.0K
12:37 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
12:41 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
12:42 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
12:43 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
12:45 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
12:46 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
12:48 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
12:49 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
12:50 1,093.65 1,093.65 1,093.65 1,093.65 0.0K
12:51 1,093.28 1,093.28 1,093.28 1,093.28 0.0K
12:52 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
12:53 1,093.13 1,093.13 1,093.13 1,093.13 0.0K
12:54 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
12:55 1,093.05 1,093.05 1,093.05 1,093.05 0.0K
12:56 1,092.82 1,092.82 1,092.82 1,092.82 0.0K
12:57 1,092.89 1,092.89 1,092.89 1,092.89 0.0K
12:58 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
12:59 1,093.18 1,093.18 1,093.18 1,093.18 0.0K
13:01 1,093.42 1,093.42 1,093.42 1,093.42 0.0K
13:02 1,093.30 1,093.30 1,093.30 1,093.30 0.0K
13:04 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
13:05 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
13:07 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
13:09 1,093.45 1,093.45 1,093.45 1,093.45 0.0K
13:11 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
13:12 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
13:13 1,093.46 1,093.46 1,093.46 1,093.46 0.0K
13:15 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
13:16 1,093.32 1,093.32 1,093.32 1,093.32 0.0K
13:17 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
13:18 1,092.83 1,092.83 1,092.83 1,092.83 0.0K
13:20 1,092.24 1,092.24 1,092.24 1,092.24 0.0K
13:21 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
13:22 1,091.94 1,091.94 1,091.94 1,091.94 0.0K
13:24 1,091.97 1,091.97 1,091.97 1,091.97 0.0K
13:26 1,091.53 1,091.53 1,091.53 1,091.53 0.0K
13:27 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
13:28 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
13:29 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
13:30 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
13:33 1,092.15 1,092.15 1,092.15 1,092.15 0.0K
13:34 1,092.42 1,092.42 1,092.42 1,092.42 0.0K
13:38 1,092.19 1,092.19 1,092.19 1,092.19 0.0K
13:41 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
13:43 1,092.32 1,092.32 1,092.32 1,092.32 0.0K
13:48 1,092.78 1,092.78 1,092.78 1,092.78 0.0K
13:51 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
13:52 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
13:54 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
13:55 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
13:56 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
13:57 1,091.47 1,091.47 1,091.47 1,091.47 0.0K
13:58 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
14:00 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
14:02 1,091.69 1,091.69 1,091.69 1,091.69 0.0K
14:04 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
14:05 1,090.27 1,090.27 1,090.27 1,090.27 0.0K
14:07 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
14:08 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
14:09 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
14:10 1,090.64 1,090.64 1,090.64 1,090.64 0.0K
14:12 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
14:13 1,090.51 1,090.51 1,090.51 1,090.51 0.0K
14:15 1,090.82 1,090.82 1,090.82 1,090.82 0.0K
14:18 1,090.56 1,090.56 1,090.56 1,090.56 0.0K
14:19 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
14:20 1,090.46 1,090.46 1,090.46 1,090.46 0.0K
14:22 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
14:23 1,090.25 1,090.25 1,090.25 1,090.25 0.0K
14:24 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
14:25 1,090.43 1,090.43 1,090.43 1,090.43 0.0K
14:29 1,089.54 1,089.54 1,089.54 1,089.54 0.0K
14:30 1,089.75 1,089.75 1,089.75 1,089.75 0.0K
14:31 1,089.74 1,089.74 1,089.74 1,089.74 0.0K
14:32 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
14:33 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
14:34 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
14:35 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
14:36 1,088.61 1,088.61 1,088.61 1,088.61 0.0K
14:37 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
14:40 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
14:41 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
14:42 1,088.19 1,088.19 1,088.19 1,088.19 0.0K
14:45 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
14:46 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
14:47 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
14:50 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
14:51 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
14:53 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
14:57 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
14:58 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
15:00 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
15:01 1,088.75 1,088.75 1,088.75 1,088.75 0.0K
15:02 1,088.74 1,088.74 1,088.74 1,088.74 0.0K
15:05 1,088.76 1,088.76 1,088.76 1,088.76 0.0K
15:07 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
15:09 1,088.29 1,088.29 1,088.29 1,088.29 0.0K
15:10 1,088.42 1,088.42 1,088.42 1,088.42 0.0K
15:13 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
15:15 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
15:17 1,087.78 1,087.78 1,087.78 1,087.78 0.0K
15:18 1,087.71 1,087.71 1,087.71 1,087.71 0.0K
15:19 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
15:21 1,087.95 1,087.95 1,087.95 1,087.95 0.0K
15:22 1,087.92 1,087.92 1,087.92 1,087.92 0.0K
15:23 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
15:24 1,088.35 1,088.35 1,088.35 1,088.35 0.0K
15:25 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
15:26 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
15:27 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
15:28 1,088.12 1,088.12 1,088.12 1,088.12 0.0K
15:29 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
15:30 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
15:31 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
15:32 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
15:33 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
15:38 1,087.67 1,087.67 1,087.67 1,087.67 0.0K
15:39 1,087.74 1,087.74 1,087.74 1,087.74 0.0K
15:42 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
15:43 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
15:44 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
15:45 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
15:46 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
15:47 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
15:49 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
15:50 1,086.37 1,086.37 1,086.37 1,086.37 0.0K
15:51 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
15:52 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
15:54 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
15:56 1,087.06 1,087.06 1,087.06 1,087.06 0.0K
15:57 1,086.92 1,086.92 1,086.92 1,086.92 0.0K
15:58 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
16:00 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
16:01 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
16:02 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
16:04 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
16:05 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
16:06 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
16:07 1,086.69 1,086.69 1,086.69 1,086.69 0.0K
16:08 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
16:10 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
16:11 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
16:13 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
16:14 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
16:15 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
16:16 1,087.01 1,087.01 1,087.01 1,087.01 0.0K
16:17 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
16:19 1,087.26 1,087.26 1,087.26 1,087.26 0.0K
16:22 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
16:23 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
16:24 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
16:25 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
16:26 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
16:27 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
16:28 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
16:29 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
16:30 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
16:32 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
16:33 1,086.11 1,086.11 1,086.11 1,086.11 0.0K
16:34 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
16:35 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
16:36 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
16:37 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
16:39 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
16:40 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
16:41 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
16:42 1,085.51 1,085.51 1,085.51 1,085.51 0.0K
16:45 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
16:46 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
16:47 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
16:50 1,085.10 1,085.10 1,085.10 1,085.10 0.0K
16:51 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
16:55 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
16:59 1,084.84 1,084.84 1,084.84 1,084.84 0.0K
17:00 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
17:01 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
17:02 1,083.96 1,083.96 1,083.96 1,083.96 0.0K
17:04 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
17:05 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
17:06 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
17:08 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
17:09 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
17:10 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
17:11 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
17:12 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
17:13 1,086.29 1,086.29 1,086.29 1,086.29 0.0K
17:14 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
17:17 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
17:18 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
17:19 1,086.14 1,086.14 1,086.14 1,086.14 0.0K
17:20 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
17:21 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
17:23 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
17:24 1,086.52 1,086.52 1,086.52 1,086.52 0.0K
17:25 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
17:26 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
17:27 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
17:31 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
17:32 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
17:33 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
17:34 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
17:35 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
17:36 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
17:37 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
17:38 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
17:39 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
17:42 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
17:43 1,087.23 1,087.23 1,087.23 1,087.23 0.0K
17:44 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
17:46 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
17:47 1,087.16 1,087.16 1,087.16 1,087.16 0.0K
17:48 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
17:49 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
17:51 1,086.83 1,086.83 1,086.83 1,086.83 0.0K
17:52 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
17:56 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
17:57 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
17:58 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
17:59 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
18:01 1,087.44 1,087.44 1,087.44 1,087.44 0.0K
18:02 1,087.36 1,087.36 1,087.36 1,087.36 0.0K
18:03 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
18:04 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
18:06 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
18:08 1,087.38 1,087.38 1,087.38 1,087.38 0.0K
18:10 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
18:11 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
18:12 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
18:14 1,086.72 1,086.72 1,086.72 1,086.72 0.0K
18:15 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
18:16 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
18:17 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
18:18 1,086.95 1,086.95 1,086.95 1,086.95 0.0K
18:19 1,086.97 1,086.97 1,086.97 1,086.97 0.0K
18:20 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
18:22 1,087.14 1,087.14 1,087.14 1,087.14 0.0K
18:23 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
18:24 1,087.09 1,087.09 1,087.09 1,087.09 0.0K
18:25 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
18:29 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available