Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,051.78 1,051.78 1,051.78 1,051.78 0.0K
10:01 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
10:02 1,048.83 1,048.83 1,048.83 1,048.83 0.0K
10:03 1,047.47 1,047.47 1,047.47 1,047.47 0.0K
10:04 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
10:05 1,049.44 1,049.44 1,049.44 1,049.44 0.0K
10:06 1,050.74 1,050.74 1,050.74 1,050.74 0.0K
10:07 1,050.09 1,050.09 1,050.09 1,050.09 0.0K
10:08 1,050.22 1,050.22 1,050.22 1,050.22 0.0K
10:09 1,050.17 1,050.17 1,050.17 1,050.17 0.0K
10:10 1,049.87 1,049.87 1,049.87 1,049.87 0.0K
10:11 1,050.43 1,050.43 1,050.43 1,050.43 0.0K
10:12 1,050.49 1,050.49 1,050.49 1,050.49 0.0K
10:13 1,047.94 1,047.94 1,047.94 1,047.94 0.0K
10:14 1,047.72 1,047.72 1,047.72 1,047.72 0.0K
10:15 1,047.82 1,047.82 1,047.82 1,047.82 0.0K
10:16 1,047.83 1,047.83 1,047.83 1,047.83 0.0K
10:17 1,047.92 1,047.92 1,047.92 1,047.92 0.0K
10:18 1,046.68 1,046.68 1,046.68 1,046.68 0.0K
10:19 1,047.98 1,047.98 1,047.98 1,047.98 0.0K
10:20 1,047.22 1,047.22 1,047.22 1,047.22 0.0K
10:21 1,046.76 1,046.76 1,046.76 1,046.76 0.0K
10:22 1,047.79 1,047.79 1,047.79 1,047.79 0.0K
10:23 1,047.42 1,047.42 1,047.42 1,047.42 0.0K
10:25 1,047.48 1,047.48 1,047.48 1,047.48 0.0K
10:26 1,047.25 1,047.25 1,047.25 1,047.25 0.0K
10:27 1,046.95 1,046.95 1,046.95 1,046.95 0.0K
10:29 1,047.17 1,047.17 1,047.17 1,047.17 0.0K
10:30 1,046.82 1,046.82 1,046.82 1,046.82 0.0K
10:31 1,046.45 1,046.45 1,046.45 1,046.45 0.0K
10:32 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
10:33 1,045.96 1,045.96 1,045.96 1,045.96 0.0K
10:34 1,046.11 1,046.11 1,046.11 1,046.11 0.0K
10:35 1,045.39 1,045.39 1,045.39 1,045.39 0.0K
10:36 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
10:37 1,045.79 1,045.79 1,045.79 1,045.79 0.0K
10:38 1,046.91 1,046.91 1,046.91 1,046.91 0.0K
10:39 1,047.12 1,047.12 1,047.12 1,047.12 0.0K
10:40 1,048.44 1,048.44 1,048.44 1,048.44 0.0K
10:41 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
10:42 1,048.29 1,048.29 1,048.29 1,048.29 0.0K
10:43 1,047.71 1,047.71 1,047.71 1,047.71 0.0K
10:44 1,046.84 1,046.84 1,046.84 1,046.84 0.0K
10:45 1,046.38 1,046.38 1,046.38 1,046.38 0.0K
10:46 1,046.67 1,046.67 1,046.67 1,046.67 0.0K
10:47 1,045.97 1,045.97 1,045.97 1,045.97 0.0K
10:48 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
10:50 1,045.35 1,045.35 1,045.35 1,045.35 0.0K
10:51 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
10:52 1,045.66 1,045.66 1,045.66 1,045.66 0.0K
10:53 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
10:54 1,044.53 1,044.53 1,044.53 1,044.53 0.0K
10:55 1,044.31 1,044.31 1,044.31 1,044.31 0.0K
10:57 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
10:58 1,045.02 1,045.02 1,045.02 1,045.02 0.0K
10:59 1,045.46 1,045.46 1,045.46 1,045.46 0.0K
11:00 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
11:01 1,045.19 1,045.19 1,045.19 1,045.19 0.0K
11:02 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
11:03 1,043.74 1,043.74 1,043.74 1,043.74 0.0K
11:04 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
11:05 1,043.75 1,043.75 1,043.75 1,043.75 0.0K
11:06 1,044.19 1,044.19 1,044.19 1,044.19 0.0K
11:07 1,044.44 1,044.44 1,044.44 1,044.44 0.0K
11:08 1,043.39 1,043.39 1,043.39 1,043.39 0.0K
11:09 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
11:10 1,041.91 1,041.91 1,041.91 1,041.91 0.0K
11:11 1,041.18 1,041.18 1,041.18 1,041.18 0.0K
11:12 1,041.70 1,041.70 1,041.70 1,041.70 0.0K
11:13 1,041.82 1,041.82 1,041.82 1,041.82 0.0K
11:14 1,041.44 1,041.44 1,041.44 1,041.44 0.0K
11:15 1,040.77 1,040.77 1,040.77 1,040.77 0.0K
11:16 1,040.99 1,040.99 1,040.99 1,040.99 0.0K
11:17 1,040.61 1,040.61 1,040.61 1,040.61 0.0K
11:18 1,040.40 1,040.40 1,040.40 1,040.40 0.0K
11:19 1,039.99 1,039.99 1,039.99 1,039.99 0.0K
11:20 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
11:21 1,039.64 1,039.64 1,039.64 1,039.64 0.0K
11:22 1,039.08 1,039.08 1,039.08 1,039.08 0.0K
11:23 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
11:24 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
11:25 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
11:26 1,037.74 1,037.74 1,037.74 1,037.74 0.0K
11:27 1,038.18 1,038.18 1,038.18 1,038.18 0.0K
11:28 1,038.61 1,038.61 1,038.61 1,038.61 0.0K
11:29 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
11:30 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
11:31 1,038.59 1,038.59 1,038.59 1,038.59 0.0K
11:32 1,037.94 1,037.94 1,037.94 1,037.94 0.0K
11:33 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
11:34 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
11:35 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
11:36 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
11:37 1,038.74 1,038.74 1,038.74 1,038.74 0.0K
11:38 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
11:39 1,039.27 1,039.27 1,039.27 1,039.27 0.0K
11:40 1,040.14 1,040.14 1,040.14 1,040.14 0.0K
11:42 1,040.57 1,040.57 1,040.57 1,040.57 0.0K
11:43 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
11:44 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
11:45 1,041.52 1,041.52 1,041.52 1,041.52 0.0K
11:46 1,041.82 1,041.82 1,041.82 1,041.82 0.0K
11:48 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
11:49 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
11:50 1,042.29 1,042.29 1,042.29 1,042.29 0.0K
11:51 1,042.36 1,042.36 1,042.36 1,042.36 0.0K
11:52 1,042.27 1,042.27 1,042.27 1,042.27 0.0K
11:53 1,042.05 1,042.05 1,042.05 1,042.05 0.0K
11:55 1,041.84 1,041.84 1,041.84 1,041.84 0.0K
11:57 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
11:58 1,041.85 1,041.85 1,041.85 1,041.85 0.0K
11:59 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
12:00 1,042.28 1,042.28 1,042.28 1,042.28 0.0K
12:01 1,040.72 1,040.72 1,040.72 1,040.72 0.0K
12:02 1,040.74 1,040.74 1,040.74 1,040.74 0.0K
12:04 1,041.08 1,041.08 1,041.08 1,041.08 0.0K
12:05 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
12:07 1,041.82 1,041.82 1,041.82 1,041.82 0.0K
12:08 1,041.95 1,041.95 1,041.95 1,041.95 0.0K
12:09 1,041.72 1,041.72 1,041.72 1,041.72 0.0K
12:10 1,040.31 1,040.31 1,040.31 1,040.31 0.0K
12:11 1,040.52 1,040.52 1,040.52 1,040.52 0.0K
12:12 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
12:13 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
12:14 1,040.03 1,040.03 1,040.03 1,040.03 0.0K
12:15 1,040.66 1,040.66 1,040.66 1,040.66 0.0K
12:16 1,040.94 1,040.94 1,040.94 1,040.94 0.0K
12:17 1,040.84 1,040.84 1,040.84 1,040.84 0.0K
12:18 1,040.06 1,040.06 1,040.06 1,040.06 0.0K
12:19 1,040.66 1,040.66 1,040.66 1,040.66 0.0K
12:20 1,040.67 1,040.67 1,040.67 1,040.67 0.0K
12:21 1,040.89 1,040.89 1,040.89 1,040.89 0.0K
12:22 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
12:23 1,041.17 1,041.17 1,041.17 1,041.17 0.0K
12:24 1,042.09 1,042.09 1,042.09 1,042.09 0.0K
12:26 1,042.28 1,042.28 1,042.28 1,042.28 0.0K
12:27 1,042.29 1,042.29 1,042.29 1,042.29 0.0K
12:31 1,042.06 1,042.06 1,042.06 1,042.06 0.0K
12:32 1,041.67 1,041.67 1,041.67 1,041.67 0.0K
12:35 1,042.02 1,042.02 1,042.02 1,042.02 0.0K
12:36 1,042.44 1,042.44 1,042.44 1,042.44 0.0K
12:37 1,043.14 1,043.14 1,043.14 1,043.14 0.0K
12:38 1,043.57 1,043.57 1,043.57 1,043.57 0.0K
12:39 1,043.99 1,043.99 1,043.99 1,043.99 0.0K
12:40 1,044.21 1,044.21 1,044.21 1,044.21 0.0K
12:41 1,043.77 1,043.77 1,043.77 1,043.77 0.0K
12:42 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
12:43 1,044.28 1,044.28 1,044.28 1,044.28 0.0K
12:44 1,044.31 1,044.31 1,044.31 1,044.31 0.0K
12:45 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
12:49 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
12:51 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
12:52 1,043.97 1,043.97 1,043.97 1,043.97 0.0K
12:53 1,044.28 1,044.28 1,044.28 1,044.28 0.0K
12:54 1,043.84 1,043.84 1,043.84 1,043.84 0.0K
12:55 1,043.75 1,043.75 1,043.75 1,043.75 0.0K
12:56 1,043.63 1,043.63 1,043.63 1,043.63 0.0K
12:57 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
12:58 1,042.98 1,042.98 1,042.98 1,042.98 0.0K
13:00 1,045.69 1,045.69 1,045.69 1,045.69 0.0K
13:01 1,044.71 1,044.71 1,044.71 1,044.71 0.0K
13:02 1,044.58 1,044.58 1,044.58 1,044.58 0.0K
13:05 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
13:06 1,045.02 1,045.02 1,045.02 1,045.02 0.0K
13:08 1,044.44 1,044.44 1,044.44 1,044.44 0.0K
13:11 1,044.93 1,044.93 1,044.93 1,044.93 0.0K
13:12 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
13:13 1,045.46 1,045.46 1,045.46 1,045.46 0.0K
13:15 1,045.18 1,045.18 1,045.18 1,045.18 0.0K
13:16 1,045.44 1,045.44 1,045.44 1,045.44 0.0K
13:18 1,045.23 1,045.23 1,045.23 1,045.23 0.0K
13:19 1,045.01 1,045.01 1,045.01 1,045.01 0.0K
13:20 1,044.69 1,044.69 1,044.69 1,044.69 0.0K
13:22 1,044.56 1,044.56 1,044.56 1,044.56 0.0K
13:24 1,044.66 1,044.66 1,044.66 1,044.66 0.0K
13:25 1,045.09 1,045.09 1,045.09 1,045.09 0.0K
13:26 1,045.42 1,045.42 1,045.42 1,045.42 0.0K
13:27 1,045.20 1,045.20 1,045.20 1,045.20 0.0K
13:28 1,044.97 1,044.97 1,044.97 1,044.97 0.0K
13:29 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
13:30 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
13:31 1,044.49 1,044.49 1,044.49 1,044.49 0.0K
13:34 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
13:35 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
13:37 1,044.47 1,044.47 1,044.47 1,044.47 0.0K
13:38 1,044.18 1,044.18 1,044.18 1,044.18 0.0K
13:39 1,044.37 1,044.37 1,044.37 1,044.37 0.0K
13:40 1,044.32 1,044.32 1,044.32 1,044.32 0.0K
13:42 1,044.24 1,044.24 1,044.24 1,044.24 0.0K
13:43 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
13:44 1,044.05 1,044.05 1,044.05 1,044.05 0.0K
13:45 1,043.83 1,043.83 1,043.83 1,043.83 0.0K
13:46 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
13:47 1,044.45 1,044.45 1,044.45 1,044.45 0.0K
13:48 1,043.72 1,043.72 1,043.72 1,043.72 0.0K
13:49 1,043.50 1,043.50 1,043.50 1,043.50 0.0K
13:50 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
13:52 1,043.39 1,043.39 1,043.39 1,043.39 0.0K
13:54 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
13:56 1,042.26 1,042.26 1,042.26 1,042.26 0.0K
13:57 1,042.49 1,042.49 1,042.49 1,042.49 0.0K
13:58 1,042.17 1,042.17 1,042.17 1,042.17 0.0K
13:59 1,041.97 1,041.97 1,041.97 1,041.97 0.0K
14:00 1,041.61 1,041.61 1,041.61 1,041.61 0.0K
14:01 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
14:02 1,042.17 1,042.17 1,042.17 1,042.17 0.0K
14:03 1,042.20 1,042.20 1,042.20 1,042.20 0.0K
14:04 1,043.19 1,043.19 1,043.19 1,043.19 0.0K
14:05 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
14:06 1,042.68 1,042.68 1,042.68 1,042.68 0.0K
14:07 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
14:08 1,042.56 1,042.56 1,042.56 1,042.56 0.0K
14:09 1,043.01 1,043.01 1,043.01 1,043.01 0.0K
14:15 1,042.77 1,042.77 1,042.77 1,042.77 0.0K
14:16 1,042.99 1,042.99 1,042.99 1,042.99 0.0K
14:19 1,042.86 1,042.86 1,042.86 1,042.86 0.0K
14:20 1,043.08 1,043.08 1,043.08 1,043.08 0.0K
14:23 1,043.29 1,043.29 1,043.29 1,043.29 0.0K
14:24 1,042.94 1,042.94 1,042.94 1,042.94 0.0K
14:25 1,043.15 1,043.15 1,043.15 1,043.15 0.0K
14:26 1,043.82 1,043.82 1,043.82 1,043.82 0.0K
14:27 1,043.58 1,043.58 1,043.58 1,043.58 0.0K
14:28 1,043.80 1,043.80 1,043.80 1,043.80 0.0K
14:29 1,043.57 1,043.57 1,043.57 1,043.57 0.0K
14:30 1,043.52 1,043.52 1,043.52 1,043.52 0.0K
14:31 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
14:32 1,043.71 1,043.71 1,043.71 1,043.71 0.0K
14:33 1,043.65 1,043.65 1,043.65 1,043.65 0.0K
14:36 1,043.87 1,043.87 1,043.87 1,043.87 0.0K
14:39 1,043.43 1,043.43 1,043.43 1,043.43 0.0K
14:40 1,044.21 1,044.21 1,044.21 1,044.21 0.0K
14:41 1,043.78 1,043.78 1,043.78 1,043.78 0.0K
14:44 1,043.38 1,043.38 1,043.38 1,043.38 0.0K
14:45 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
14:48 1,043.45 1,043.45 1,043.45 1,043.45 0.0K
14:51 1,043.42 1,043.42 1,043.42 1,043.42 0.0K
14:52 1,043.63 1,043.63 1,043.63 1,043.63 0.0K
14:53 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
14:54 1,043.86 1,043.86 1,043.86 1,043.86 0.0K
14:56 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
14:58 1,043.52 1,043.52 1,043.52 1,043.52 0.0K
15:00 1,043.16 1,043.16 1,043.16 1,043.16 0.0K
15:02 1,043.39 1,043.39 1,043.39 1,043.39 0.0K
15:05 1,043.61 1,043.61 1,043.61 1,043.61 0.0K
15:09 1,043.69 1,043.69 1,043.69 1,043.69 0.0K
15:10 1,043.62 1,043.62 1,043.62 1,043.62 0.0K
15:12 1,043.53 1,043.53 1,043.53 1,043.53 0.0K
15:13 1,043.30 1,043.30 1,043.30 1,043.30 0.0K
15:14 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
15:16 1,043.37 1,043.37 1,043.37 1,043.37 0.0K
15:17 1,043.55 1,043.55 1,043.55 1,043.55 0.0K
15:18 1,043.62 1,043.62 1,043.62 1,043.62 0.0K
15:21 1,043.83 1,043.83 1,043.83 1,043.83 0.0K
15:22 1,043.62 1,043.62 1,043.62 1,043.62 0.0K
15:24 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
15:25 1,043.90 1,043.90 1,043.90 1,043.90 0.0K
15:26 1,045.17 1,045.17 1,045.17 1,045.17 0.0K
15:27 1,045.40 1,045.40 1,045.40 1,045.40 0.0K
15:29 1,045.19 1,045.19 1,045.19 1,045.19 0.0K
15:31 1,045.28 1,045.28 1,045.28 1,045.28 0.0K
15:32 1,045.72 1,045.72 1,045.72 1,045.72 0.0K
15:34 1,045.59 1,045.59 1,045.59 1,045.59 0.0K
15:35 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
15:36 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
15:37 1,045.66 1,045.66 1,045.66 1,045.66 0.0K
15:38 1,045.24 1,045.24 1,045.24 1,045.24 0.0K
15:41 1,045.33 1,045.33 1,045.33 1,045.33 0.0K
15:43 1,045.95 1,045.95 1,045.95 1,045.95 0.0K
15:44 1,045.98 1,045.98 1,045.98 1,045.98 0.0K
15:45 1,046.70 1,046.70 1,046.70 1,046.70 0.0K
15:46 1,046.63 1,046.63 1,046.63 1,046.63 0.0K
15:48 1,046.15 1,046.15 1,046.15 1,046.15 0.0K
15:49 1,046.19 1,046.19 1,046.19 1,046.19 0.0K
15:51 1,047.73 1,047.73 1,047.73 1,047.73 0.0K
15:53 1,048.06 1,048.06 1,048.06 1,048.06 0.0K
15:54 1,047.72 1,047.72 1,047.72 1,047.72 0.0K
15:55 1,046.88 1,046.88 1,046.88 1,046.88 0.0K
15:57 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
15:59 1,047.14 1,047.14 1,047.14 1,047.14 0.0K
16:00 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
16:01 1,046.72 1,046.72 1,046.72 1,046.72 0.0K
16:02 1,047.37 1,047.37 1,047.37 1,047.37 0.0K
16:04 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
16:06 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
16:07 1,047.97 1,047.97 1,047.97 1,047.97 0.0K
16:08 1,049.10 1,049.10 1,049.10 1,049.10 0.0K
16:10 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
16:11 1,048.92 1,048.92 1,048.92 1,048.92 0.0K
16:14 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
16:15 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
16:16 1,049.26 1,049.26 1,049.26 1,049.26 0.0K
16:17 1,049.87 1,049.87 1,049.87 1,049.87 0.0K
16:19 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
16:21 1,047.95 1,047.95 1,047.95 1,047.95 0.0K
16:22 1,047.77 1,047.77 1,047.77 1,047.77 0.0K
16:23 1,047.55 1,047.55 1,047.55 1,047.55 0.0K
16:24 1,047.24 1,047.24 1,047.24 1,047.24 0.0K
16:25 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
16:27 1,046.84 1,046.84 1,046.84 1,046.84 0.0K
16:28 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
16:29 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
16:30 1,045.19 1,045.19 1,045.19 1,045.19 0.0K
16:31 1,043.85 1,043.85 1,043.85 1,043.85 0.0K
16:32 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
16:33 1,043.84 1,043.84 1,043.84 1,043.84 0.0K
16:34 1,043.37 1,043.37 1,043.37 1,043.37 0.0K
16:35 1,043.11 1,043.11 1,043.11 1,043.11 0.0K
16:36 1,043.53 1,043.53 1,043.53 1,043.53 0.0K
16:38 1,043.96 1,043.96 1,043.96 1,043.96 0.0K
16:39 1,044.41 1,044.41 1,044.41 1,044.41 0.0K
16:40 1,044.81 1,044.81 1,044.81 1,044.81 0.0K
16:41 1,044.60 1,044.60 1,044.60 1,044.60 0.0K
16:42 1,044.53 1,044.53 1,044.53 1,044.53 0.0K
16:43 1,044.09 1,044.09 1,044.09 1,044.09 0.0K
16:44 1,043.66 1,043.66 1,043.66 1,043.66 0.0K
16:46 1,042.68 1,042.68 1,042.68 1,042.68 0.0K
16:48 1,042.89 1,042.89 1,042.89 1,042.89 0.0K
16:49 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
16:50 1,042.84 1,042.84 1,042.84 1,042.84 0.0K
16:51 1,042.97 1,042.97 1,042.97 1,042.97 0.0K
16:53 1,042.99 1,042.99 1,042.99 1,042.99 0.0K
16:54 1,043.38 1,043.38 1,043.38 1,043.38 0.0K
16:55 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
16:58 1,043.06 1,043.06 1,043.06 1,043.06 0.0K
17:00 1,043.27 1,043.27 1,043.27 1,043.27 0.0K
17:01 1,043.72 1,043.72 1,043.72 1,043.72 0.0K
17:02 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
17:03 1,043.91 1,043.91 1,043.91 1,043.91 0.0K
17:06 1,044.69 1,044.69 1,044.69 1,044.69 0.0K
17:08 1,044.22 1,044.22 1,044.22 1,044.22 0.0K
17:09 1,044.01 1,044.01 1,044.01 1,044.01 0.0K
17:11 1,044.32 1,044.32 1,044.32 1,044.32 0.0K
17:14 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
17:15 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
17:17 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
17:18 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
17:20 1,046.41 1,046.41 1,046.41 1,046.41 0.0K
17:21 1,046.64 1,046.64 1,046.64 1,046.64 0.0K
17:22 1,046.24 1,046.24 1,046.24 1,046.24 0.0K
17:23 1,046.03 1,046.03 1,046.03 1,046.03 0.0K
17:25 1,045.79 1,045.79 1,045.79 1,045.79 0.0K
17:26 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
17:28 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
17:30 1,045.29 1,045.29 1,045.29 1,045.29 0.0K
17:32 1,045.34 1,045.34 1,045.34 1,045.34 0.0K
17:36 1,045.12 1,045.12 1,045.12 1,045.12 0.0K
17:37 1,045.06 1,045.06 1,045.06 1,045.06 0.0K
17:38 1,044.21 1,044.21 1,044.21 1,044.21 0.0K
17:39 1,044.56 1,044.56 1,044.56 1,044.56 0.0K
17:40 1,044.76 1,044.76 1,044.76 1,044.76 0.0K
17:41 1,044.53 1,044.53 1,044.53 1,044.53 0.0K
17:42 1,044.31 1,044.31 1,044.31 1,044.31 0.0K
17:43 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
17:45 1,044.53 1,044.53 1,044.53 1,044.53 0.0K
17:46 1,044.91 1,044.91 1,044.91 1,044.91 0.0K
17:48 1,045.03 1,045.03 1,045.03 1,045.03 0.0K
17:49 1,044.53 1,044.53 1,044.53 1,044.53 0.0K
17:50 1,044.62 1,044.62 1,044.62 1,044.62 0.0K
17:51 1,044.83 1,044.83 1,044.83 1,044.83 0.0K
17:52 1,044.62 1,044.62 1,044.62 1,044.62 0.0K
17:53 1,044.83 1,044.83 1,044.83 1,044.83 0.0K
17:54 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
17:55 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
17:56 1,044.34 1,044.34 1,044.34 1,044.34 0.0K
17:58 1,044.77 1,044.77 1,044.77 1,044.77 0.0K
17:59 1,044.64 1,044.64 1,044.64 1,044.64 0.0K
18:01 1,044.42 1,044.42 1,044.42 1,044.42 0.0K
18:02 1,044.29 1,044.29 1,044.29 1,044.29 0.0K
18:03 1,044.08 1,044.08 1,044.08 1,044.08 0.0K
18:04 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
18:05 1,043.91 1,043.91 1,043.91 1,043.91 0.0K
18:06 1,044.59 1,044.59 1,044.59 1,044.59 0.0K
18:07 1,044.81 1,044.81 1,044.81 1,044.81 0.0K
18:08 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
18:11 1,044.91 1,044.91 1,044.91 1,044.91 0.0K
18:12 1,045.06 1,045.06 1,045.06 1,045.06 0.0K
18:13 1,044.97 1,044.97 1,044.97 1,044.97 0.0K
18:14 1,045.46 1,045.46 1,045.46 1,045.46 0.0K
18:18 1,045.31 1,045.31 1,045.31 1,045.31 0.0K
18:19 1,045.09 1,045.09 1,045.09 1,045.09 0.0K
18:20 1,045.06 1,045.06 1,045.06 1,045.06 0.0K
18:21 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
18:22 1,045.62 1,045.62 1,045.62 1,045.62 0.0K
18:23 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
18:24 1,045.81 1,045.81 1,045.81 1,045.81 0.0K
18:25 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
18:29 1,045.57 1,045.57 1,045.57 1,045.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available