Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 953.96 953.96 953.96 953.96 0.0K
10:01 952.40 952.40 952.40 952.40 0.0K
10:02 952.86 952.86 952.86 952.86 0.0K
10:03 953.54 953.54 953.54 953.54 0.0K
10:04 955.84 955.84 955.84 955.84 0.0K
10:05 956.47 956.47 956.47 956.47 0.0K
10:06 955.07 955.07 955.07 955.07 0.0K
10:07 953.20 953.20 953.20 953.20 0.0K
10:08 953.02 953.02 953.02 953.02 0.0K
10:09 953.53 953.53 953.53 953.53 0.0K
10:10 955.43 955.43 955.43 955.43 0.0K
10:11 956.51 956.51 956.51 956.51 0.0K
10:12 957.62 957.62 957.62 957.62 0.0K
10:13 957.23 957.23 957.23 957.23 0.0K
10:14 958.60 958.60 958.60 958.60 0.0K
10:15 959.28 959.28 959.28 959.28 0.0K
10:17 958.35 958.35 958.35 958.35 0.0K
10:18 957.89 957.89 957.89 957.89 0.0K
10:19 958.08 958.08 958.08 958.08 0.0K
10:20 957.47 957.47 957.47 957.47 0.0K
10:21 958.58 958.58 958.58 958.58 0.0K
10:22 956.82 956.82 956.82 956.82 0.0K
10:23 956.83 956.83 956.83 956.83 0.0K
10:24 958.04 958.04 958.04 958.04 0.0K
10:25 958.79 958.79 958.79 958.79 0.0K
10:26 958.32 958.32 958.32 958.32 0.0K
10:27 960.48 960.48 960.48 960.48 0.0K
10:29 960.22 960.22 960.22 960.22 0.0K
10:30 960.74 960.74 960.74 960.74 0.0K
10:31 960.03 960.03 960.03 960.03 0.0K
10:32 958.21 958.21 958.21 958.21 0.0K
10:33 957.51 957.51 957.51 957.51 0.0K
10:34 956.17 956.17 956.17 956.17 0.0K
10:35 954.74 954.74 954.74 954.74 0.0K
10:36 955.69 955.69 955.69 955.69 0.0K
10:37 956.73 956.73 956.73 956.73 0.0K
10:38 956.69 956.69 956.69 956.69 0.0K
10:39 955.06 955.06 955.06 955.06 0.0K
10:40 953.45 953.45 953.45 953.45 0.0K
10:41 952.39 952.39 952.39 952.39 0.0K
10:42 952.83 952.83 952.83 952.83 0.0K
10:43 953.19 953.19 953.19 953.19 0.0K
10:44 953.26 953.26 953.26 953.26 0.0K
10:45 953.07 953.07 953.07 953.07 0.0K
10:46 953.49 953.49 953.49 953.49 0.0K
10:47 953.39 953.39 953.39 953.39 0.0K
10:48 953.06 953.06 953.06 953.06 0.0K
10:49 953.92 953.92 953.92 953.92 0.0K
10:50 953.69 953.69 953.69 953.69 0.0K
10:51 953.04 953.04 953.04 953.04 0.0K
10:52 953.34 953.34 953.34 953.34 0.0K
10:53 952.49 952.49 952.49 952.49 0.0K
10:54 952.45 952.45 952.45 952.45 0.0K
10:55 952.00 952.00 952.00 952.00 0.0K
10:56 952.29 952.29 952.29 952.29 0.0K
10:57 951.12 951.12 951.12 951.12 0.0K
10:58 950.29 950.29 950.29 950.29 0.0K
10:59 950.52 950.52 950.52 950.52 0.0K
11:00 949.76 949.76 949.76 949.76 0.0K
11:01 947.99 947.99 947.99 947.99 0.0K
11:02 946.67 946.67 946.67 946.67 0.0K
11:03 946.03 946.03 946.03 946.03 0.0K
11:05 944.99 944.99 944.99 944.99 0.0K
11:06 945.75 945.75 945.75 945.75 0.0K
11:07 945.78 945.78 945.78 945.78 0.0K
11:08 945.20 945.20 945.20 945.20 0.0K
11:09 946.86 946.86 946.86 946.86 0.0K
11:10 948.22 948.22 948.22 948.22 0.0K
11:11 946.80 946.80 946.80 946.80 0.0K
11:12 947.14 947.14 947.14 947.14 0.0K
11:13 947.15 947.15 947.15 947.15 0.0K
11:14 946.52 946.52 946.52 946.52 0.0K
11:15 946.05 946.05 946.05 946.05 0.0K
11:17 945.99 945.99 945.99 945.99 0.0K
11:18 946.14 946.14 946.14 946.14 0.0K
11:19 947.43 947.43 947.43 947.43 0.0K
11:20 948.05 948.05 948.05 948.05 0.0K
11:21 948.72 948.72 948.72 948.72 0.0K
11:22 948.03 948.03 948.03 948.03 0.0K
11:23 948.19 948.19 948.19 948.19 0.0K
11:24 947.72 947.72 947.72 947.72 0.0K
11:25 948.17 948.17 948.17 948.17 0.0K
11:26 948.39 948.39 948.39 948.39 0.0K
11:27 948.46 948.46 948.46 948.46 0.0K
11:28 948.64 948.64 948.64 948.64 0.0K
11:29 948.58 948.58 948.58 948.58 0.0K
11:30 948.35 948.35 948.35 948.35 0.0K
11:31 947.68 947.68 947.68 947.68 0.0K
11:32 946.88 946.88 946.88 946.88 0.0K
11:33 946.73 946.73 946.73 946.73 0.0K
11:34 948.03 948.03 948.03 948.03 0.0K
11:35 947.60 947.60 947.60 947.60 0.0K
11:37 947.42 947.42 947.42 947.42 0.0K
11:38 947.41 947.41 947.41 947.41 0.0K
11:39 947.66 947.66 947.66 947.66 0.0K
11:40 947.70 947.70 947.70 947.70 0.0K
11:41 947.85 947.85 947.85 947.85 0.0K
11:42 948.74 948.74 948.74 948.74 0.0K
11:43 948.68 948.68 948.68 948.68 0.0K
11:44 948.34 948.34 948.34 948.34 0.0K
11:45 948.53 948.53 948.53 948.53 0.0K
11:46 949.19 949.19 949.19 949.19 0.0K
11:47 947.85 947.85 947.85 947.85 0.0K
11:48 948.07 948.07 948.07 948.07 0.0K
11:49 948.30 948.30 948.30 948.30 0.0K
11:51 948.26 948.26 948.26 948.26 0.0K
11:52 947.85 947.85 947.85 947.85 0.0K
11:53 946.31 946.31 946.31 946.31 0.0K
11:54 945.96 945.96 945.96 945.96 0.0K
11:55 946.47 946.47 946.47 946.47 0.0K
11:56 946.86 946.86 946.86 946.86 0.0K
11:57 945.13 945.13 945.13 945.13 0.0K
11:58 945.24 945.24 945.24 945.24 0.0K
11:59 945.48 945.48 945.48 945.48 0.0K
12:00 946.37 946.37 946.37 946.37 0.0K
12:01 945.68 945.68 945.68 945.68 0.0K
12:02 945.07 945.07 945.07 945.07 0.0K
12:03 944.14 944.14 944.14 944.14 0.0K
12:05 944.17 944.17 944.17 944.17 0.0K
12:06 942.81 942.81 942.81 942.81 0.0K
12:07 942.45 942.45 942.45 942.45 0.0K
12:08 943.94 943.94 943.94 943.94 0.0K
12:09 945.05 945.05 945.05 945.05 0.0K
12:10 945.45 945.45 945.45 945.45 0.0K
12:11 944.80 944.80 944.80 944.80 0.0K
12:12 944.77 944.77 944.77 944.77 0.0K
12:13 944.10 944.10 944.10 944.10 0.0K
12:14 944.05 944.05 944.05 944.05 0.0K
12:15 944.03 944.03 944.03 944.03 0.0K
12:16 943.66 943.66 943.66 943.66 0.0K
12:17 944.01 944.01 944.01 944.01 0.0K
12:18 943.34 943.34 943.34 943.34 0.0K
12:22 944.09 944.09 944.09 944.09 0.0K
12:23 944.28 944.28 944.28 944.28 0.0K
12:24 944.59 944.59 944.59 944.59 0.0K
12:25 944.30 944.30 944.30 944.30 0.0K
12:26 943.94 943.94 943.94 943.94 0.0K
12:27 943.45 943.45 943.45 943.45 0.0K
12:28 942.80 942.80 942.80 942.80 0.0K
12:29 942.74 942.74 942.74 942.74 0.0K
12:30 944.30 944.30 944.30 944.30 0.0K
12:31 944.48 944.48 944.48 944.48 0.0K
12:32 944.26 944.26 944.26 944.26 0.0K
12:33 944.19 944.19 944.19 944.19 0.0K
12:34 944.27 944.27 944.27 944.27 0.0K
12:35 944.47 944.47 944.47 944.47 0.0K
12:36 944.66 944.66 944.66 944.66 0.0K
12:37 945.15 945.15 945.15 945.15 0.0K
12:38 945.03 945.03 945.03 945.03 0.0K
12:39 944.90 944.90 944.90 944.90 0.0K
12:41 945.16 945.16 945.16 945.16 0.0K
12:42 944.96 944.96 944.96 944.96 0.0K
12:43 944.87 944.87 944.87 944.87 0.0K
12:44 944.38 944.38 944.38 944.38 0.0K
12:45 943.47 943.47 943.47 943.47 0.0K
12:46 943.01 943.01 943.01 943.01 0.0K
12:47 943.70 943.70 943.70 943.70 0.0K
12:48 943.23 943.23 943.23 943.23 0.0K
12:49 943.45 943.45 943.45 943.45 0.0K
12:50 942.76 942.76 942.76 942.76 0.0K
12:51 942.82 942.82 942.82 942.82 0.0K
12:52 942.88 942.88 942.88 942.88 0.0K
12:53 942.15 942.15 942.15 942.15 0.0K
12:54 941.96 941.96 941.96 941.96 0.0K
12:55 942.20 942.20 942.20 942.20 0.0K
12:56 941.98 941.98 941.98 941.98 0.0K
12:57 942.34 942.34 942.34 942.34 0.0K
12:59 942.29 942.29 942.29 942.29 0.0K
13:00 942.49 942.49 942.49 942.49 0.0K
13:01 942.82 942.82 942.82 942.82 0.0K
13:02 942.80 942.80 942.80 942.80 0.0K
13:03 943.02 943.02 943.02 943.02 0.0K
13:05 942.55 942.55 942.55 942.55 0.0K
13:06 941.64 941.64 941.64 941.64 0.0K
13:07 939.66 939.66 939.66 939.66 0.0K
13:08 939.13 939.13 939.13 939.13 0.0K
13:09 936.86 936.86 936.86 936.86 0.0K
13:10 936.28 936.28 936.28 936.28 0.0K
13:11 935.84 935.84 935.84 935.84 0.0K
13:12 937.54 937.54 937.54 937.54 0.0K
13:13 937.96 937.96 937.96 937.96 0.0K
13:14 937.72 937.72 937.72 937.72 0.0K
13:15 935.77 935.77 935.77 935.77 0.0K
13:16 935.33 935.33 935.33 935.33 0.0K
13:17 933.99 933.99 933.99 933.99 0.0K
13:18 933.69 933.69 933.69 933.69 0.0K
13:19 932.98 932.98 932.98 932.98 0.0K
13:20 932.01 932.01 932.01 932.01 0.0K
13:21 928.51 928.51 928.51 928.51 0.0K
13:22 928.42 928.42 928.42 928.42 0.0K
13:23 927.04 927.04 927.04 927.04 0.0K
13:24 926.66 926.66 926.66 926.66 0.0K
13:25 926.81 926.81 926.81 926.81 0.0K
13:26 926.23 926.23 926.23 926.23 0.0K
13:27 925.48 925.48 925.48 925.48 0.0K
13:28 926.70 926.70 926.70 926.70 0.0K
13:29 925.14 925.14 925.14 925.14 0.0K
13:30 924.69 924.69 924.69 924.69 0.0K
13:31 925.57 925.57 925.57 925.57 0.0K
13:32 926.52 926.52 926.52 926.52 0.0K
13:33 926.50 926.50 926.50 926.50 0.0K
13:34 925.98 925.98 925.98 925.98 0.0K
13:35 924.99 924.99 924.99 924.99 0.0K
13:36 925.66 925.66 925.66 925.66 0.0K
13:37 924.17 924.17 924.17 924.17 0.0K
13:38 923.46 923.46 923.46 923.46 0.0K
13:39 924.16 924.16 924.16 924.16 0.0K
13:40 924.67 924.67 924.67 924.67 0.0K
13:41 925.21 925.21 925.21 925.21 0.0K
13:42 925.18 925.18 925.18 925.18 0.0K
13:43 924.55 924.55 924.55 924.55 0.0K
13:44 923.76 923.76 923.76 923.76 0.0K
13:45 922.40 922.40 922.40 922.40 0.0K
13:46 921.01 921.01 921.01 921.01 0.0K
13:47 920.96 920.96 920.96 920.96 0.0K
13:48 920.06 920.06 920.06 920.06 0.0K
13:49 920.79 920.79 920.79 920.79 0.0K
13:50 920.11 920.11 920.11 920.11 0.0K
13:51 919.05 919.05 919.05 919.05 0.0K
13:52 919.09 919.09 919.09 919.09 0.0K
13:53 919.04 919.04 919.04 919.04 0.0K
13:54 918.80 918.80 918.80 918.80 0.0K
13:55 919.44 919.44 919.44 919.44 0.0K
13:56 920.13 920.13 920.13 920.13 0.0K
13:57 918.61 918.61 918.61 918.61 0.0K
13:58 919.10 919.10 919.10 919.10 0.0K
13:59 917.61 917.61 917.61 917.61 0.0K
14:00 918.21 918.21 918.21 918.21 0.0K
14:01 917.64 917.64 917.64 917.64 0.0K
14:02 919.00 919.00 919.00 919.00 0.0K
14:03 918.01 918.01 918.01 918.01 0.0K
14:04 919.13 919.13 919.13 919.13 0.0K
14:05 918.55 918.55 918.55 918.55 0.0K
14:06 918.44 918.44 918.44 918.44 0.0K
14:07 917.06 917.06 917.06 917.06 0.0K
14:08 916.65 916.65 916.65 916.65 0.0K
14:09 915.46 915.46 915.46 915.46 0.0K
14:10 915.00 915.00 915.00 915.00 0.0K
14:11 915.54 915.54 915.54 915.54 0.0K
14:12 915.71 915.71 915.71 915.71 0.0K
14:13 914.40 914.40 914.40 914.40 0.0K
14:14 914.92 914.92 914.92 914.92 0.0K
14:15 914.71 914.71 914.71 914.71 0.0K
14:16 915.31 915.31 915.31 915.31 0.0K
14:17 916.12 916.12 916.12 916.12 0.0K
14:18 916.59 916.59 916.59 916.59 0.0K
14:19 917.28 917.28 917.28 917.28 0.0K
14:20 917.34 917.34 917.34 917.34 0.0K
14:21 915.56 915.56 915.56 915.56 0.0K
14:22 914.58 914.58 914.58 914.58 0.0K
14:23 914.57 914.57 914.57 914.57 0.0K
14:24 915.98 915.98 915.98 915.98 0.0K
14:25 914.85 914.85 914.85 914.85 0.0K
14:26 914.72 914.72 914.72 914.72 0.0K
14:28 914.28 914.28 914.28 914.28 0.0K
14:29 912.74 912.74 912.74 912.74 0.0K
14:30 911.99 911.99 911.99 911.99 0.0K
14:31 912.80 912.80 912.80 912.80 0.0K
14:32 912.01 912.01 912.01 912.01 0.0K
14:33 912.28 912.28 912.28 912.28 0.0K
14:34 912.21 912.21 912.21 912.21 0.0K
14:35 912.71 912.71 912.71 912.71 0.0K
14:36 914.00 914.00 914.00 914.00 0.0K
14:37 914.64 914.64 914.64 914.64 0.0K
14:38 916.67 916.67 916.67 916.67 0.0K
14:39 917.40 917.40 917.40 917.40 0.0K
14:40 918.10 918.10 918.10 918.10 0.0K
14:41 917.42 917.42 917.42 917.42 0.0K
14:42 917.51 917.51 917.51 917.51 0.0K
14:43 916.79 916.79 916.79 916.79 0.0K
14:44 916.82 916.82 916.82 916.82 0.0K
14:45 916.64 916.64 916.64 916.64 0.0K
14:46 916.96 916.96 916.96 916.96 0.0K
14:48 917.77 917.77 917.77 917.77 0.0K
14:49 917.21 917.21 917.21 917.21 0.0K
14:50 918.65 918.65 918.65 918.65 0.0K
14:51 918.37 918.37 918.37 918.37 0.0K
14:52 918.87 918.87 918.87 918.87 0.0K
14:53 919.73 919.73 919.73 919.73 0.0K
14:54 919.64 919.64 919.64 919.64 0.0K
14:55 920.92 920.92 920.92 920.92 0.0K
14:56 922.71 922.71 922.71 922.71 0.0K
14:57 922.95 922.95 922.95 922.95 0.0K
14:58 923.25 923.25 923.25 923.25 0.0K
14:59 923.84 923.84 923.84 923.84 0.0K
15:00 923.65 923.65 923.65 923.65 0.0K
15:02 923.31 923.31 923.31 923.31 0.0K
15:04 923.58 923.58 923.58 923.58 0.0K
15:05 923.34 923.34 923.34 923.34 0.0K
15:06 924.22 924.22 924.22 924.22 0.0K
15:07 924.69 924.69 924.69 924.69 0.0K
15:08 924.98 924.98 924.98 924.98 0.0K
15:10 926.01 926.01 926.01 926.01 0.0K
15:11 925.49 925.49 925.49 925.49 0.0K
15:12 925.31 925.31 925.31 925.31 0.0K
15:13 925.41 925.41 925.41 925.41 0.0K
15:14 925.28 925.28 925.28 925.28 0.0K
15:15 925.59 925.59 925.59 925.59 0.0K
15:16 925.38 925.38 925.38 925.38 0.0K
15:17 925.84 925.84 925.84 925.84 0.0K
15:18 926.18 926.18 926.18 926.18 0.0K
15:19 926.74 926.74 926.74 926.74 0.0K
15:20 926.51 926.51 926.51 926.51 0.0K
15:21 925.79 925.79 925.79 925.79 0.0K
15:22 925.91 925.91 925.91 925.91 0.0K
15:24 925.92 925.92 925.92 925.92 0.0K
15:26 926.58 926.58 926.58 926.58 0.0K
15:27 926.73 926.73 926.73 926.73 0.0K
15:28 927.39 927.39 927.39 927.39 0.0K
15:29 928.09 928.09 928.09 928.09 0.0K
15:30 927.96 927.96 927.96 927.96 0.0K
15:31 927.78 927.78 927.78 927.78 0.0K
15:32 927.12 927.12 927.12 927.12 0.0K
15:33 926.82 926.82 926.82 926.82 0.0K
15:34 927.11 927.11 927.11 927.11 0.0K
15:35 927.24 927.24 927.24 927.24 0.0K
15:36 927.65 927.65 927.65 927.65 0.0K
15:37 927.21 927.21 927.21 927.21 0.0K
15:38 926.33 926.33 926.33 926.33 0.0K
15:39 925.18 925.18 925.18 925.18 0.0K
15:40 925.76 925.76 925.76 925.76 0.0K
15:41 926.11 926.11 926.11 926.11 0.0K
15:42 925.55 925.55 925.55 925.55 0.0K
15:43 925.75 925.75 925.75 925.75 0.0K
15:44 925.60 925.60 925.60 925.60 0.0K
15:45 923.94 923.94 923.94 923.94 0.0K
15:46 924.80 924.80 924.80 924.80 0.0K
15:47 924.32 924.32 924.32 924.32 0.0K
15:48 925.25 925.25 925.25 925.25 0.0K
15:49 924.78 924.78 924.78 924.78 0.0K
15:50 926.67 926.67 926.67 926.67 0.0K
15:52 926.77 926.77 926.77 926.77 0.0K
15:53 927.35 927.35 927.35 927.35 0.0K
15:54 927.83 927.83 927.83 927.83 0.0K
15:55 927.84 927.84 927.84 927.84 0.0K
15:56 926.97 926.97 926.97 926.97 0.0K
15:57 927.23 927.23 927.23 927.23 0.0K
16:00 928.04 928.04 928.04 928.04 0.0K
16:01 929.74 929.74 929.74 929.74 0.0K
16:02 930.27 930.27 930.27 930.27 0.0K
16:03 930.44 930.44 930.44 930.44 0.0K
16:04 930.94 930.94 930.94 930.94 0.0K
16:05 932.05 932.05 932.05 932.05 0.0K
16:06 933.05 933.05 933.05 933.05 0.0K
16:07 932.04 932.04 932.04 932.04 0.0K
16:09 932.34 932.34 932.34 932.34 0.0K
16:10 932.11 932.11 932.11 932.11 0.0K
16:11 932.21 932.21 932.21 932.21 0.0K
16:12 932.25 932.25 932.25 932.25 0.0K
16:13 931.99 931.99 931.99 931.99 0.0K
16:14 931.41 931.41 931.41 931.41 0.0K
16:15 930.75 930.75 930.75 930.75 0.0K
16:16 930.64 930.64 930.64 930.64 0.0K
16:17 930.38 930.38 930.38 930.38 0.0K
16:18 930.85 930.85 930.85 930.85 0.0K
16:19 930.99 930.99 930.99 930.99 0.0K
16:20 930.91 930.91 930.91 930.91 0.0K
16:21 930.65 930.65 930.65 930.65 0.0K
16:22 930.05 930.05 930.05 930.05 0.0K
16:23 931.65 931.65 931.65 931.65 0.0K
16:24 931.75 931.75 931.75 931.75 0.0K
16:25 932.07 932.07 932.07 932.07 0.0K
16:26 932.23 932.23 932.23 932.23 0.0K
16:27 932.51 932.51 932.51 932.51 0.0K
16:28 932.71 932.71 932.71 932.71 0.0K
16:29 932.08 932.08 932.08 932.08 0.0K
16:30 933.22 933.22 933.22 933.22 0.0K
16:31 932.84 932.84 932.84 932.84 0.0K
16:32 933.07 933.07 933.07 933.07 0.0K
16:34 931.81 931.81 931.81 931.81 0.0K
16:35 931.44 931.44 931.44 931.44 0.0K
16:36 931.41 931.41 931.41 931.41 0.0K
16:37 931.46 931.46 931.46 931.46 0.0K
16:38 931.04 931.04 931.04 931.04 0.0K
16:39 930.92 930.92 930.92 930.92 0.0K
16:40 930.70 930.70 930.70 930.70 0.0K
16:41 930.25 930.25 930.25 930.25 0.0K
16:42 928.67 928.67 928.67 928.67 0.0K
16:43 928.88 928.88 928.88 928.88 0.0K
16:44 927.74 927.74 927.74 927.74 0.0K
16:45 928.19 928.19 928.19 928.19 0.0K
16:46 929.14 929.14 929.14 929.14 0.0K
16:47 930.56 930.56 930.56 930.56 0.0K
16:48 930.53 930.53 930.53 930.53 0.0K
16:49 930.38 930.38 930.38 930.38 0.0K
16:50 929.12 929.12 929.12 929.12 0.0K
16:51 929.99 929.99 929.99 929.99 0.0K
16:52 929.84 929.84 929.84 929.84 0.0K
16:53 929.14 929.14 929.14 929.14 0.0K
16:55 928.30 928.30 928.30 928.30 0.0K
16:56 928.29 928.29 928.29 928.29 0.0K
16:57 928.06 928.06 928.06 928.06 0.0K
16:58 928.67 928.67 928.67 928.67 0.0K
16:59 929.94 929.94 929.94 929.94 0.0K
17:00 929.14 929.14 929.14 929.14 0.0K
17:02 928.36 928.36 928.36 928.36 0.0K
17:03 927.63 927.63 927.63 927.63 0.0K
17:04 926.94 926.94 926.94 926.94 0.0K
17:05 926.95 926.95 926.95 926.95 0.0K
17:06 926.88 926.88 926.88 926.88 0.0K
17:07 926.95 926.95 926.95 926.95 0.0K
17:08 927.03 927.03 927.03 927.03 0.0K
17:09 926.31 926.31 926.31 926.31 0.0K
17:10 926.28 926.28 926.28 926.28 0.0K
17:11 926.42 926.42 926.42 926.42 0.0K
17:12 925.92 925.92 925.92 925.92 0.0K
17:13 926.06 926.06 926.06 926.06 0.0K
17:14 924.93 924.93 924.93 924.93 0.0K
17:15 924.94 924.94 924.94 924.94 0.0K
17:16 924.02 924.02 924.02 924.02 0.0K
17:17 924.19 924.19 924.19 924.19 0.0K
17:18 924.40 924.40 924.40 924.40 0.0K
17:19 924.47 924.47 924.47 924.47 0.0K
17:20 925.90 925.90 925.90 925.90 0.0K
17:21 924.48 924.48 924.48 924.48 0.0K
17:22 924.15 924.15 924.15 924.15 0.0K
17:23 923.91 923.91 923.91 923.91 0.0K
17:24 923.33 923.33 923.33 923.33 0.0K
17:25 922.65 922.65 922.65 922.65 0.0K
17:26 922.16 922.16 922.16 922.16 0.0K
17:27 922.72 922.72 922.72 922.72 0.0K
17:28 922.62 922.62 922.62 922.62 0.0K
17:29 922.15 922.15 922.15 922.15 0.0K
17:30 921.45 921.45 921.45 921.45 0.0K
17:31 923.39 923.39 923.39 923.39 0.0K
17:32 922.51 922.51 922.51 922.51 0.0K
17:33 920.91 920.91 920.91 920.91 0.0K
17:34 921.17 921.17 921.17 921.17 0.0K
17:35 920.77 920.77 920.77 920.77 0.0K
17:36 920.76 920.76 920.76 920.76 0.0K
17:37 921.10 921.10 921.10 921.10 0.0K
17:38 922.46 922.46 922.46 922.46 0.0K
17:39 922.21 922.21 922.21 922.21 0.0K
17:40 922.00 922.00 922.00 922.00 0.0K
17:41 921.61 921.61 921.61 921.61 0.0K
17:42 921.68 921.68 921.68 921.68 0.0K
17:43 922.09 922.09 922.09 922.09 0.0K
17:44 921.29 921.29 921.29 921.29 0.0K
17:45 917.95 917.95 917.95 917.95 0.0K
17:46 917.64 917.64 917.64 917.64 0.0K
17:47 916.82 916.82 916.82 916.82 0.0K
17:48 916.78 916.78 916.78 916.78 0.0K
17:49 917.29 917.29 917.29 917.29 0.0K
17:50 916.93 916.93 916.93 916.93 0.0K
17:51 914.62 914.62 914.62 914.62 0.0K
17:52 914.95 914.95 914.95 914.95 0.0K
17:53 916.44 916.44 916.44 916.44 0.0K
17:54 916.78 916.78 916.78 916.78 0.0K
17:55 916.29 916.29 916.29 916.29 0.0K
17:56 915.94 915.94 915.94 915.94 0.0K
17:57 916.52 916.52 916.52 916.52 0.0K
17:58 917.18 917.18 917.18 917.18 0.0K
17:59 917.21 917.21 917.21 917.21 0.0K
18:00 917.22 917.22 917.22 917.22 0.0K
18:01 917.47 917.47 917.47 917.47 0.0K
18:02 919.74 919.74 919.74 919.74 0.0K
18:03 920.90 920.90 920.90 920.90 0.0K
18:04 922.32 922.32 922.32 922.32 0.0K
18:05 922.06 922.06 922.06 922.06 0.0K
18:06 922.29 922.29 922.29 922.29 0.0K
18:07 922.83 922.83 922.83 922.83 0.0K
18:08 923.76 923.76 923.76 923.76 0.0K
18:09 923.77 923.77 923.77 923.77 0.0K
18:10 924.15 924.15 924.15 924.15 0.0K
18:11 923.77 923.77 923.77 923.77 0.0K
18:12 925.36 925.36 925.36 925.36 0.0K
18:13 926.08 926.08 926.08 926.08 0.0K
18:14 927.05 927.05 927.05 927.05 0.0K
18:15 926.87 926.87 926.87 926.87 0.0K
18:16 926.77 926.77 926.77 926.77 0.0K
18:17 926.97 926.97 926.97 926.97 0.0K
18:18 927.60 927.60 927.60 927.60 0.0K
18:19 927.03 927.03 927.03 927.03 0.0K
18:20 926.69 926.69 926.69 926.69 0.0K
18:21 926.57 926.57 926.57 926.57 0.0K
18:22 927.82 927.82 927.82 927.82 0.0K
18:23 926.98 926.98 926.98 926.98 0.0K
18:24 927.75 927.75 927.75 927.75 0.0K
18:25 927.65 927.65 927.65 927.65 0.0K
18:29 929.31 929.31 929.31 929.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available