Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 914.57 914.57 914.57 914.57 0.0K
10:01 912.67 912.67 912.67 912.67 0.0K
10:02 912.55 912.55 912.55 912.55 0.0K
10:03 913.14 913.14 913.14 913.14 0.0K
10:04 915.29 915.29 915.29 915.29 0.0K
10:05 914.37 914.37 914.37 914.37 0.0K
10:06 912.72 912.72 912.72 912.72 0.0K
10:07 911.90 911.90 911.90 911.90 0.0K
10:08 909.60 909.60 909.60 909.60 0.0K
10:09 908.71 908.71 908.71 908.71 0.0K
10:10 908.97 908.97 908.97 908.97 0.0K
10:11 909.18 909.18 909.18 909.18 0.0K
10:12 907.81 907.81 907.81 907.81 0.0K
10:13 908.21 908.21 908.21 908.21 0.0K
10:14 909.34 909.34 909.34 909.34 0.0K
10:15 910.64 910.64 910.64 910.64 0.0K
10:16 911.65 911.65 911.65 911.65 0.0K
10:17 911.81 911.81 911.81 911.81 0.0K
10:18 911.92 911.92 911.92 911.92 0.0K
10:19 911.65 911.65 911.65 911.65 0.0K
10:20 911.16 911.16 911.16 911.16 0.0K
10:21 911.30 911.30 911.30 911.30 0.0K
10:22 911.43 911.43 911.43 911.43 0.0K
10:23 911.66 911.66 911.66 911.66 0.0K
10:24 912.04 912.04 912.04 912.04 0.0K
10:25 912.94 912.94 912.94 912.94 0.0K
10:26 912.29 912.29 912.29 912.29 0.0K
10:27 912.43 912.43 912.43 912.43 0.0K
10:28 912.83 912.83 912.83 912.83 0.0K
10:29 911.68 911.68 911.68 911.68 0.0K
10:30 912.12 912.12 912.12 912.12 0.0K
10:31 911.34 911.34 911.34 911.34 0.0K
10:32 911.51 911.51 911.51 911.51 0.0K
10:33 913.10 913.10 913.10 913.10 0.0K
10:34 912.77 912.77 912.77 912.77 0.0K
10:35 913.48 913.48 913.48 913.48 0.0K
10:36 913.54 913.54 913.54 913.54 0.0K
10:37 914.77 914.77 914.77 914.77 0.0K
10:38 914.68 914.68 914.68 914.68 0.0K
10:39 913.51 913.51 913.51 913.51 0.0K
10:40 913.92 913.92 913.92 913.92 0.0K
10:41 914.48 914.48 914.48 914.48 0.0K
10:42 914.42 914.42 914.42 914.42 0.0K
10:43 915.12 915.12 915.12 915.12 0.0K
10:45 912.80 912.80 912.80 912.80 0.0K
10:46 913.26 913.26 913.26 913.26 0.0K
10:47 913.01 913.01 913.01 913.01 0.0K
10:48 911.40 911.40 911.40 911.40 0.0K
10:49 912.00 912.00 912.00 912.00 0.0K
10:50 910.63 910.63 910.63 910.63 0.0K
10:51 910.64 910.64 910.64 910.64 0.0K
10:52 910.94 910.94 910.94 910.94 0.0K
10:53 910.81 910.81 910.81 910.81 0.0K
10:54 910.57 910.57 910.57 910.57 0.0K
10:55 910.34 910.34 910.34 910.34 0.0K
10:56 909.87 909.87 909.87 909.87 0.0K
10:57 909.08 909.08 909.08 909.08 0.0K
10:58 908.12 908.12 908.12 908.12 0.0K
10:59 907.59 907.59 907.59 907.59 0.0K
11:00 904.97 904.97 904.97 904.97 0.0K
11:01 904.91 904.91 904.91 904.91 0.0K
11:02 904.69 904.69 904.69 904.69 0.0K
11:03 904.04 904.04 904.04 904.04 0.0K
11:04 903.11 903.11 903.11 903.11 0.0K
11:05 904.36 904.36 904.36 904.36 0.0K
11:06 905.00 905.00 905.00 905.00 0.0K
11:07 906.14 906.14 906.14 906.14 0.0K
11:08 906.09 906.09 906.09 906.09 0.0K
11:09 906.35 906.35 906.35 906.35 0.0K
11:10 906.12 906.12 906.12 906.12 0.0K
11:12 906.10 906.10 906.10 906.10 0.0K
11:13 906.78 906.78 906.78 906.78 0.0K
11:14 905.48 905.48 905.48 905.48 0.0K
11:15 905.47 905.47 905.47 905.47 0.0K
11:16 904.94 904.94 904.94 904.94 0.0K
11:18 904.01 904.01 904.01 904.01 0.0K
11:20 904.04 904.04 904.04 904.04 0.0K
11:21 903.26 903.26 903.26 903.26 0.0K
11:22 902.67 902.67 902.67 902.67 0.0K
11:23 901.78 901.78 901.78 901.78 0.0K
11:24 901.90 901.90 901.90 901.90 0.0K
11:26 901.95 901.95 901.95 901.95 0.0K
11:27 903.08 903.08 903.08 903.08 0.0K
11:28 903.15 903.15 903.15 903.15 0.0K
11:29 902.23 902.23 902.23 902.23 0.0K
11:31 902.43 902.43 902.43 902.43 0.0K
11:32 901.90 901.90 901.90 901.90 0.0K
11:33 901.64 901.64 901.64 901.64 0.0K
11:34 900.20 900.20 900.20 900.20 0.0K
11:35 900.17 900.17 900.17 900.17 0.0K
11:36 899.65 899.65 899.65 899.65 0.0K
11:37 899.53 899.53 899.53 899.53 0.0K
11:38 899.48 899.48 899.48 899.48 0.0K
11:39 899.93 899.93 899.93 899.93 0.0K
11:40 899.29 899.29 899.29 899.29 0.0K
11:41 898.70 898.70 898.70 898.70 0.0K
11:42 897.36 897.36 897.36 897.36 0.0K
11:43 897.12 897.12 897.12 897.12 0.0K
11:45 898.11 898.11 898.11 898.11 0.0K
11:46 898.17 898.17 898.17 898.17 0.0K
11:48 898.29 898.29 898.29 898.29 0.0K
11:49 898.52 898.52 898.52 898.52 0.0K
11:50 898.53 898.53 898.53 898.53 0.0K
11:51 897.94 897.94 897.94 897.94 0.0K
11:52 897.08 897.08 897.08 897.08 0.0K
11:53 897.48 897.48 897.48 897.48 0.0K
11:54 896.46 896.46 896.46 896.46 0.0K
11:55 896.25 896.25 896.25 896.25 0.0K
11:56 895.35 895.35 895.35 895.35 0.0K
11:57 895.55 895.55 895.55 895.55 0.0K
11:58 895.66 895.66 895.66 895.66 0.0K
11:59 895.97 895.97 895.97 895.97 0.0K
12:00 895.88 895.88 895.88 895.88 0.0K
12:01 895.87 895.87 895.87 895.87 0.0K
12:02 895.80 895.80 895.80 895.80 0.0K
12:03 894.61 894.61 894.61 894.61 0.0K
12:04 895.12 895.12 895.12 895.12 0.0K
12:05 895.49 895.49 895.49 895.49 0.0K
12:06 895.33 895.33 895.33 895.33 0.0K
12:07 895.31 895.31 895.31 895.31 0.0K
12:08 894.84 894.84 894.84 894.84 0.0K
12:09 895.07 895.07 895.07 895.07 0.0K
12:10 893.48 893.48 893.48 893.48 0.0K
12:11 892.60 892.60 892.60 892.60 0.0K
12:12 892.92 892.92 892.92 892.92 0.0K
12:13 892.69 892.69 892.69 892.69 0.0K
12:14 892.22 892.22 892.22 892.22 0.0K
12:17 892.67 892.67 892.67 892.67 0.0K
12:18 892.55 892.55 892.55 892.55 0.0K
12:19 892.27 892.27 892.27 892.27 0.0K
12:21 892.82 892.82 892.82 892.82 0.0K
12:22 893.29 893.29 893.29 893.29 0.0K
12:23 893.23 893.23 893.23 893.23 0.0K
12:24 893.46 893.46 893.46 893.46 0.0K
12:25 893.32 893.32 893.32 893.32 0.0K
12:26 893.45 893.45 893.45 893.45 0.0K
12:29 893.77 893.77 893.77 893.77 0.0K
12:30 893.43 893.43 893.43 893.43 0.0K
12:31 892.97 892.97 892.97 892.97 0.0K
12:32 893.19 893.19 893.19 893.19 0.0K
12:33 894.31 894.31 894.31 894.31 0.0K
12:34 893.78 893.78 893.78 893.78 0.0K
12:35 893.74 893.74 893.74 893.74 0.0K
12:36 894.00 894.00 894.00 894.00 0.0K
12:37 894.35 894.35 894.35 894.35 0.0K
12:38 893.88 893.88 893.88 893.88 0.0K
12:40 894.11 894.11 894.11 894.11 0.0K
12:41 893.87 893.87 893.87 893.87 0.0K
12:45 893.93 893.93 893.93 893.93 0.0K
12:46 895.68 895.68 895.68 895.68 0.0K
12:47 895.74 895.74 895.74 895.74 0.0K
12:48 895.86 895.86 895.86 895.86 0.0K
12:49 895.43 895.43 895.43 895.43 0.0K
12:50 895.66 895.66 895.66 895.66 0.0K
12:51 895.72 895.72 895.72 895.72 0.0K
12:52 895.79 895.79 895.79 895.79 0.0K
12:53 895.85 895.85 895.85 895.85 0.0K
12:54 897.21 897.21 897.21 897.21 0.0K
12:55 897.57 897.57 897.57 897.57 0.0K
12:56 898.75 898.75 898.75 898.75 0.0K
12:57 898.64 898.64 898.64 898.64 0.0K
12:58 898.98 898.98 898.98 898.98 0.0K
12:59 899.90 899.90 899.90 899.90 0.0K
13:00 900.79 900.79 900.79 900.79 0.0K
13:01 900.59 900.59 900.59 900.59 0.0K
13:03 900.42 900.42 900.42 900.42 0.0K
13:06 900.65 900.65 900.65 900.65 0.0K
13:08 901.33 901.33 901.33 901.33 0.0K
13:10 901.30 901.30 901.30 901.30 0.0K
13:11 900.67 900.67 900.67 900.67 0.0K
13:12 900.22 900.22 900.22 900.22 0.0K
13:13 900.43 900.43 900.43 900.43 0.0K
13:14 901.22 901.22 901.22 901.22 0.0K
13:15 901.58 901.58 901.58 901.58 0.0K
13:17 901.75 901.75 901.75 901.75 0.0K
13:20 901.81 901.81 901.81 901.81 0.0K
13:23 902.73 902.73 902.73 902.73 0.0K
13:24 902.51 902.51 902.51 902.51 0.0K
13:25 902.74 902.74 902.74 902.74 0.0K
13:28 902.96 902.96 902.96 902.96 0.0K
13:29 903.64 903.64 903.64 903.64 0.0K
13:30 902.86 902.86 902.86 902.86 0.0K
13:32 902.77 902.77 902.77 902.77 0.0K
13:33 902.68 902.68 902.68 902.68 0.0K
13:34 903.38 903.38 903.38 903.38 0.0K
13:35 903.59 903.59 903.59 903.59 0.0K
13:36 903.95 903.95 903.95 903.95 0.0K
13:37 904.23 904.23 904.23 904.23 0.0K
13:38 904.39 904.39 904.39 904.39 0.0K
13:40 903.57 903.57 903.57 903.57 0.0K
13:41 903.17 903.17 903.17 903.17 0.0K
13:42 903.32 903.32 903.32 903.32 0.0K
13:43 903.84 903.84 903.84 903.84 0.0K
13:44 903.60 903.60 903.60 903.60 0.0K
13:46 904.00 904.00 904.00 904.00 0.0K
13:47 903.66 903.66 903.66 903.66 0.0K
13:48 904.10 904.10 904.10 904.10 0.0K
13:49 904.32 904.32 904.32 904.32 0.0K
13:51 904.25 904.25 904.25 904.25 0.0K
13:52 904.17 904.17 904.17 904.17 0.0K
13:53 904.25 904.25 904.25 904.25 0.0K
13:54 904.25 904.25 904.25 904.25 0.0K
13:56 904.28 904.28 904.28 904.28 0.0K
13:57 903.82 903.82 903.82 903.82 0.0K
13:58 903.93 903.93 903.93 903.93 0.0K
13:59 902.23 902.23 902.23 902.23 0.0K
14:00 900.17 900.17 900.17 900.17 0.0K
14:01 900.87 900.87 900.87 900.87 0.0K
14:03 900.46 900.46 900.46 900.46 0.0K
14:04 899.99 899.99 899.99 899.99 0.0K
14:05 900.46 900.46 900.46 900.46 0.0K
14:06 899.31 899.31 899.31 899.31 0.0K
14:07 898.72 898.72 898.72 898.72 0.0K
14:08 898.78 898.78 898.78 898.78 0.0K
14:10 899.69 899.69 899.69 899.69 0.0K
14:11 899.99 899.99 899.99 899.99 0.0K
14:12 899.33 899.33 899.33 899.33 0.0K
14:13 899.07 899.07 899.07 899.07 0.0K
14:14 899.07 899.07 899.07 899.07 0.0K
14:16 898.86 898.86 898.86 898.86 0.0K
14:17 898.13 898.13 898.13 898.13 0.0K
14:18 898.00 898.00 898.00 898.00 0.0K
14:19 897.07 897.07 897.07 897.07 0.0K
14:20 898.34 898.34 898.34 898.34 0.0K
14:22 898.15 898.15 898.15 898.15 0.0K
14:23 897.79 897.79 897.79 897.79 0.0K
14:24 898.11 898.11 898.11 898.11 0.0K
14:25 898.55 898.55 898.55 898.55 0.0K
14:26 898.29 898.29 898.29 898.29 0.0K
14:30 897.64 897.64 897.64 897.64 0.0K
14:31 897.71 897.71 897.71 897.71 0.0K
14:32 896.57 896.57 896.57 896.57 0.0K
14:33 896.79 896.79 896.79 896.79 0.0K
14:34 896.76 896.76 896.76 896.76 0.0K
14:36 896.37 896.37 896.37 896.37 0.0K
14:37 896.87 896.87 896.87 896.87 0.0K
14:38 896.17 896.17 896.17 896.17 0.0K
14:39 895.96 895.96 895.96 895.96 0.0K
14:40 895.83 895.83 895.83 895.83 0.0K
14:41 896.26 896.26 896.26 896.26 0.0K
14:43 896.23 896.23 896.23 896.23 0.0K
14:45 896.26 896.26 896.26 896.26 0.0K
14:46 895.11 895.11 895.11 895.11 0.0K
14:47 895.33 895.33 895.33 895.33 0.0K
14:48 894.96 894.96 894.96 894.96 0.0K
14:49 895.16 895.16 895.16 895.16 0.0K
14:50 894.92 894.92 894.92 894.92 0.0K
14:53 895.30 895.30 895.30 895.30 0.0K
14:55 895.53 895.53 895.53 895.53 0.0K
14:56 896.05 896.05 896.05 896.05 0.0K
15:00 896.73 896.73 896.73 896.73 0.0K
15:01 896.78 896.78 896.78 896.78 0.0K
15:02 897.25 897.25 897.25 897.25 0.0K
15:03 896.74 896.74 896.74 896.74 0.0K
15:04 897.30 897.30 897.30 897.30 0.0K
15:05 897.23 897.23 897.23 897.23 0.0K
15:06 898.01 898.01 898.01 898.01 0.0K
15:07 897.99 897.99 897.99 897.99 0.0K
15:09 898.05 898.05 898.05 898.05 0.0K
15:10 898.50 898.50 898.50 898.50 0.0K
15:12 898.76 898.76 898.76 898.76 0.0K
15:13 898.10 898.10 898.10 898.10 0.0K
15:14 898.16 898.16 898.16 898.16 0.0K
15:15 898.25 898.25 898.25 898.25 0.0K
15:17 898.47 898.47 898.47 898.47 0.0K
15:19 898.93 898.93 898.93 898.93 0.0K
15:20 898.71 898.71 898.71 898.71 0.0K
15:21 899.16 899.16 899.16 899.16 0.0K
15:24 898.82 898.82 898.82 898.82 0.0K
15:26 898.56 898.56 898.56 898.56 0.0K
15:28 898.49 898.49 898.49 898.49 0.0K
15:29 899.41 899.41 899.41 899.41 0.0K
15:30 899.52 899.52 899.52 899.52 0.0K
15:31 899.55 899.55 899.55 899.55 0.0K
15:32 900.05 900.05 900.05 900.05 0.0K
15:34 899.83 899.83 899.83 899.83 0.0K
15:35 900.72 900.72 900.72 900.72 0.0K
15:36 901.01 901.01 901.01 901.01 0.0K
15:37 900.96 900.96 900.96 900.96 0.0K
15:38 901.14 901.14 901.14 901.14 0.0K
15:39 901.42 901.42 901.42 901.42 0.0K
15:40 901.20 901.20 901.20 901.20 0.0K
15:41 901.32 901.32 901.32 901.32 0.0K
15:43 901.26 901.26 901.26 901.26 0.0K
15:44 901.03 901.03 901.03 901.03 0.0K
15:45 901.02 901.02 901.02 901.02 0.0K
15:46 901.55 901.55 901.55 901.55 0.0K
15:47 901.60 901.60 901.60 901.60 0.0K
15:48 900.48 900.48 900.48 900.48 0.0K
15:49 900.77 900.77 900.77 900.77 0.0K
15:50 900.99 900.99 900.99 900.99 0.0K
15:51 900.60 900.60 900.60 900.60 0.0K
15:52 900.83 900.83 900.83 900.83 0.0K
15:55 900.81 900.81 900.81 900.81 0.0K
15:56 900.56 900.56 900.56 900.56 0.0K
15:57 900.75 900.75 900.75 900.75 0.0K
15:58 900.76 900.76 900.76 900.76 0.0K
15:59 900.36 900.36 900.36 900.36 0.0K
16:00 900.13 900.13 900.13 900.13 0.0K
16:01 899.90 899.90 899.90 899.90 0.0K
16:02 899.05 899.05 899.05 899.05 0.0K
16:03 899.80 899.80 899.80 899.80 0.0K
16:04 899.78 899.78 899.78 899.78 0.0K
16:05 900.06 900.06 900.06 900.06 0.0K
16:06 899.99 899.99 899.99 899.99 0.0K
16:07 900.53 900.53 900.53 900.53 0.0K
16:09 900.33 900.33 900.33 900.33 0.0K
16:10 898.97 898.97 898.97 898.97 0.0K
16:11 899.10 899.10 899.10 899.10 0.0K
16:13 899.16 899.16 899.16 899.16 0.0K
16:14 899.13 899.13 899.13 899.13 0.0K
16:15 899.00 899.00 899.00 899.00 0.0K
16:16 898.87 898.87 898.87 898.87 0.0K
16:17 899.43 899.43 899.43 899.43 0.0K
16:19 899.81 899.81 899.81 899.81 0.0K
16:20 900.25 900.25 900.25 900.25 0.0K
16:21 900.06 900.06 900.06 900.06 0.0K
16:22 899.36 899.36 899.36 899.36 0.0K
16:23 900.52 900.52 900.52 900.52 0.0K
16:24 900.47 900.47 900.47 900.47 0.0K
16:25 899.77 899.77 899.77 899.77 0.0K
16:27 899.71 899.71 899.71 899.71 0.0K
16:28 899.51 899.51 899.51 899.51 0.0K
16:29 898.92 898.92 898.92 898.92 0.0K
16:30 899.22 899.22 899.22 899.22 0.0K
16:31 898.78 898.78 898.78 898.78 0.0K
16:32 898.57 898.57 898.57 898.57 0.0K
16:33 898.34 898.34 898.34 898.34 0.0K
16:34 898.41 898.41 898.41 898.41 0.0K
16:35 899.24 899.24 899.24 899.24 0.0K
16:36 899.92 899.92 899.92 899.92 0.0K
16:38 899.98 899.98 899.98 899.98 0.0K
16:39 902.38 902.38 902.38 902.38 0.0K
16:40 901.70 901.70 901.70 901.70 0.0K
16:41 902.11 902.11 902.11 902.11 0.0K
16:42 901.41 901.41 901.41 901.41 0.0K
16:43 902.34 902.34 902.34 902.34 0.0K
16:44 903.20 903.20 903.20 903.20 0.0K
16:45 903.25 903.25 903.25 903.25 0.0K
16:46 904.51 904.51 904.51 904.51 0.0K
16:47 904.73 904.73 904.73 904.73 0.0K
16:48 904.38 904.38 904.38 904.38 0.0K
16:49 905.06 905.06 905.06 905.06 0.0K
16:51 903.84 903.84 903.84 903.84 0.0K
16:52 904.27 904.27 904.27 904.27 0.0K
16:53 904.49 904.49 904.49 904.49 0.0K
16:54 906.30 906.30 906.30 906.30 0.0K
16:55 905.45 905.45 905.45 905.45 0.0K
16:56 905.19 905.19 905.19 905.19 0.0K
16:57 905.58 905.58 905.58 905.58 0.0K
16:58 905.81 905.81 905.81 905.81 0.0K
16:59 905.78 905.78 905.78 905.78 0.0K
17:00 906.22 906.22 906.22 906.22 0.0K
17:01 905.37 905.37 905.37 905.37 0.0K
17:02 904.04 904.04 904.04 904.04 0.0K
17:03 904.03 904.03 904.03 904.03 0.0K
17:05 904.45 904.45 904.45 904.45 0.0K
17:06 904.92 904.92 904.92 904.92 0.0K
17:07 906.60 906.60 906.60 906.60 0.0K
17:08 907.39 907.39 907.39 907.39 0.0K
17:09 907.21 907.21 907.21 907.21 0.0K
17:11 906.52 906.52 906.52 906.52 0.0K
17:12 906.05 906.05 906.05 906.05 0.0K
17:13 906.00 906.00 906.00 906.00 0.0K
17:14 906.24 906.24 906.24 906.24 0.0K
17:15 906.14 906.14 906.14 906.14 0.0K
17:16 908.44 908.44 908.44 908.44 0.0K
17:17 907.60 907.60 907.60 907.60 0.0K
17:18 907.38 907.38 907.38 907.38 0.0K
17:19 906.92 906.92 906.92 906.92 0.0K
17:20 906.19 906.19 906.19 906.19 0.0K
17:21 904.03 904.03 904.03 904.03 0.0K
17:22 903.92 903.92 903.92 903.92 0.0K
17:23 902.92 902.92 902.92 902.92 0.0K
17:24 902.29 902.29 902.29 902.29 0.0K
17:25 903.03 903.03 903.03 903.03 0.0K
17:26 903.27 903.27 903.27 903.27 0.0K
17:27 903.03 903.03 903.03 903.03 0.0K
17:28 903.01 903.01 903.01 903.01 0.0K
17:29 903.14 903.14 903.14 903.14 0.0K
17:30 903.13 903.13 903.13 903.13 0.0K
17:31 903.59 903.59 903.59 903.59 0.0K
17:32 904.33 904.33 904.33 904.33 0.0K
17:33 905.00 905.00 905.00 905.00 0.0K
17:34 905.15 905.15 905.15 905.15 0.0K
17:35 905.20 905.20 905.20 905.20 0.0K
17:36 905.76 905.76 905.76 905.76 0.0K
17:37 905.99 905.99 905.99 905.99 0.0K
17:39 906.24 906.24 906.24 906.24 0.0K
17:40 906.12 906.12 906.12 906.12 0.0K
17:41 905.90 905.90 905.90 905.90 0.0K
17:42 906.13 906.13 906.13 906.13 0.0K
17:43 907.49 907.49 907.49 907.49 0.0K
17:44 908.72 908.72 908.72 908.72 0.0K
17:45 910.31 910.31 910.31 910.31 0.0K
17:46 910.37 910.37 910.37 910.37 0.0K
17:47 909.92 909.92 909.92 909.92 0.0K
17:49 909.56 909.56 909.56 909.56 0.0K
17:50 909.34 909.34 909.34 909.34 0.0K
17:51 907.94 907.94 907.94 907.94 0.0K
17:52 907.72 907.72 907.72 907.72 0.0K
17:53 907.33 907.33 907.33 907.33 0.0K
17:54 907.44 907.44 907.44 907.44 0.0K
17:55 906.65 906.65 906.65 906.65 0.0K
17:57 907.10 907.10 907.10 907.10 0.0K
17:58 907.02 907.02 907.02 907.02 0.0K
17:59 906.44 906.44 906.44 906.44 0.0K
18:00 907.83 907.83 907.83 907.83 0.0K
18:01 908.24 908.24 908.24 908.24 0.0K
18:02 907.74 907.74 907.74 907.74 0.0K
18:03 907.28 907.28 907.28 907.28 0.0K
18:04 907.17 907.17 907.17 907.17 0.0K
18:05 906.81 906.81 906.81 906.81 0.0K
18:06 906.61 906.61 906.61 906.61 0.0K
18:07 905.89 905.89 905.89 905.89 0.0K
18:08 905.60 905.60 905.60 905.60 0.0K
18:09 906.50 906.50 906.50 906.50 0.0K
18:10 905.99 905.99 905.99 905.99 0.0K
18:11 905.95 905.95 905.95 905.95 0.0K
18:12 906.70 906.70 906.70 906.70 0.0K
18:13 905.37 905.37 905.37 905.37 0.0K
18:14 905.15 905.15 905.15 905.15 0.0K
18:15 904.79 904.79 904.79 904.79 0.0K
18:16 905.49 905.49 905.49 905.49 0.0K
18:17 905.44 905.44 905.44 905.44 0.0K
18:19 905.07 905.07 905.07 905.07 0.0K
18:20 905.83 905.83 905.83 905.83 0.0K
18:21 905.63 905.63 905.63 905.63 0.0K
18:22 905.50 905.50 905.50 905.50 0.0K
18:24 905.27 905.27 905.27 905.27 0.0K
18:25 905.39 905.39 905.39 905.39 0.0K
18:29 906.74 906.74 906.74 906.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available