Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 929.14 929.14 929.14 929.14 0.0K
10:01 929.53 929.53 929.53 929.53 0.0K
10:02 930.56 930.56 930.56 930.56 0.0K
10:05 931.29 931.29 931.29 931.29 0.0K
10:06 931.40 931.40 931.40 931.40 0.0K
10:07 932.05 932.05 932.05 932.05 0.0K
10:08 932.93 932.93 932.93 932.93 0.0K
10:09 932.38 932.38 932.38 932.38 0.0K
10:10 932.59 932.59 932.59 932.59 0.0K
10:11 933.97 933.97 933.97 933.97 0.0K
10:12 933.18 933.18 933.18 933.18 0.0K
10:13 932.72 932.72 932.72 932.72 0.0K
10:14 932.89 932.89 932.89 932.89 0.0K
10:15 932.06 932.06 932.06 932.06 0.0K
10:16 932.41 932.41 932.41 932.41 0.0K
10:17 933.52 933.52 933.52 933.52 0.0K
10:18 934.24 934.24 934.24 934.24 0.0K
10:19 934.28 934.28 934.28 934.28 0.0K
10:20 935.06 935.06 935.06 935.06 0.0K
10:21 936.92 936.92 936.92 936.92 0.0K
10:22 935.66 935.66 935.66 935.66 0.0K
10:24 935.03 935.03 935.03 935.03 0.0K
10:25 935.39 935.39 935.39 935.39 0.0K
10:26 934.93 934.93 934.93 934.93 0.0K
10:27 936.75 936.75 936.75 936.75 0.0K
10:28 936.29 936.29 936.29 936.29 0.0K
10:29 935.49 935.49 935.49 935.49 0.0K
10:30 935.03 935.03 935.03 935.03 0.0K
10:31 935.14 935.14 935.14 935.14 0.0K
10:32 934.45 934.45 934.45 934.45 0.0K
10:33 935.22 935.22 935.22 935.22 0.0K
10:34 934.75 934.75 934.75 934.75 0.0K
10:35 935.17 935.17 935.17 935.17 0.0K
10:36 935.88 935.88 935.88 935.88 0.0K
10:37 938.13 938.13 938.13 938.13 0.0K
10:40 938.26 938.26 938.26 938.26 0.0K
10:41 938.27 938.27 938.27 938.27 0.0K
10:42 937.82 937.82 937.82 937.82 0.0K
10:43 938.12 938.12 938.12 938.12 0.0K
10:44 940.33 940.33 940.33 940.33 0.0K
10:45 939.70 939.70 939.70 939.70 0.0K
10:46 939.82 939.82 939.82 939.82 0.0K
10:47 940.06 940.06 940.06 940.06 0.0K
10:48 939.91 939.91 939.91 939.91 0.0K
10:49 939.68 939.68 939.68 939.68 0.0K
10:50 940.37 940.37 940.37 940.37 0.0K
10:53 940.01 940.01 940.01 940.01 0.0K
10:55 940.24 940.24 940.24 940.24 0.0K
10:56 940.19 940.19 940.19 940.19 0.0K
10:57 940.19 940.19 940.19 940.19 0.0K
10:58 940.67 940.67 940.67 940.67 0.0K
11:00 940.06 940.06 940.06 940.06 0.0K
11:01 938.56 938.56 938.56 938.56 0.0K
11:02 938.67 938.67 938.67 938.67 0.0K
11:03 938.18 938.18 938.18 938.18 0.0K
11:04 936.12 936.12 936.12 936.12 0.0K
11:05 935.49 935.49 935.49 935.49 0.0K
11:06 936.17 936.17 936.17 936.17 0.0K
11:07 936.27 936.27 936.27 936.27 0.0K
11:09 936.14 936.14 936.14 936.14 0.0K
11:11 936.36 936.36 936.36 936.36 0.0K
11:12 936.20 936.20 936.20 936.20 0.0K
11:13 936.85 936.85 936.85 936.85 0.0K
11:14 937.26 937.26 937.26 937.26 0.0K
11:15 937.05 937.05 937.05 937.05 0.0K
11:16 937.55 937.55 937.55 937.55 0.0K
11:17 937.97 937.97 937.97 937.97 0.0K
11:18 938.02 938.02 938.02 938.02 0.0K
11:19 937.26 937.26 937.26 937.26 0.0K
11:20 936.13 936.13 936.13 936.13 0.0K
11:21 936.41 936.41 936.41 936.41 0.0K
11:22 936.51 936.51 936.51 936.51 0.0K
11:23 936.72 936.72 936.72 936.72 0.0K
11:25 936.57 936.57 936.57 936.57 0.0K
11:26 936.06 936.06 936.06 936.06 0.0K
11:27 935.85 935.85 935.85 935.85 0.0K
11:28 935.54 935.54 935.54 935.54 0.0K
11:30 935.62 935.62 935.62 935.62 0.0K
11:32 935.83 935.83 935.83 935.83 0.0K
11:33 935.97 935.97 935.97 935.97 0.0K
11:34 935.11 935.11 935.11 935.11 0.0K
11:35 935.10 935.10 935.10 935.10 0.0K
11:36 935.11 935.11 935.11 935.11 0.0K
11:37 935.27 935.27 935.27 935.27 0.0K
11:40 935.05 935.05 935.05 935.05 0.0K
11:42 936.05 936.05 936.05 936.05 0.0K
11:43 936.50 936.50 936.50 936.50 0.0K
11:46 936.03 936.03 936.03 936.03 0.0K
11:50 936.50 936.50 936.50 936.50 0.0K
11:51 936.85 936.85 936.85 936.85 0.0K
11:53 936.53 936.53 936.53 936.53 0.0K
11:54 936.97 936.97 936.97 936.97 0.0K
11:55 936.75 936.75 936.75 936.75 0.0K
11:56 936.81 936.81 936.81 936.81 0.0K
11:57 936.88 936.88 936.88 936.88 0.0K
12:00 936.44 936.44 936.44 936.44 0.0K
12:01 936.22 936.22 936.22 936.22 0.0K
12:03 935.73 935.73 935.73 935.73 0.0K
12:05 936.18 936.18 936.18 936.18 0.0K
12:06 935.81 935.81 935.81 935.81 0.0K
12:07 936.04 936.04 936.04 936.04 0.0K
12:08 935.95 935.95 935.95 935.95 0.0K
12:09 936.15 936.15 936.15 936.15 0.0K
12:10 935.94 935.94 935.94 935.94 0.0K
12:11 935.52 935.52 935.52 935.52 0.0K
12:12 935.13 935.13 935.13 935.13 0.0K
12:13 935.06 935.06 935.06 935.06 0.0K
12:14 934.92 934.92 934.92 934.92 0.0K
12:16 935.39 935.39 935.39 935.39 0.0K
12:17 935.62 935.62 935.62 935.62 0.0K
12:18 935.61 935.61 935.61 935.61 0.0K
12:19 935.14 935.14 935.14 935.14 0.0K
12:20 934.73 934.73 934.73 934.73 0.0K
12:21 934.93 934.93 934.93 934.93 0.0K
12:23 934.69 934.69 934.69 934.69 0.0K
12:24 934.83 934.83 934.83 934.83 0.0K
12:27 935.01 935.01 935.01 935.01 0.0K
12:28 935.07 935.07 935.07 935.07 0.0K
12:29 935.19 935.19 935.19 935.19 0.0K
12:30 934.93 934.93 934.93 934.93 0.0K
12:31 935.61 935.61 935.61 935.61 0.0K
12:32 935.48 935.48 935.48 935.48 0.0K
12:33 935.66 935.66 935.66 935.66 0.0K
12:34 935.66 935.66 935.66 935.66 0.0K
12:37 934.88 934.88 934.88 934.88 0.0K
12:39 935.16 935.16 935.16 935.16 0.0K
12:40 934.59 934.59 934.59 934.59 0.0K
12:42 934.55 934.55 934.55 934.55 0.0K
12:43 934.69 934.69 934.69 934.69 0.0K
12:44 935.16 935.16 935.16 935.16 0.0K
12:49 935.07 935.07 935.07 935.07 0.0K
12:50 935.36 935.36 935.36 935.36 0.0K
12:51 934.96 934.96 934.96 934.96 0.0K
12:52 935.28 935.28 935.28 935.28 0.0K
12:53 935.25 935.25 935.25 935.25 0.0K
12:55 935.29 935.29 935.29 935.29 0.0K
12:56 935.07 935.07 935.07 935.07 0.0K
12:57 935.09 935.09 935.09 935.09 0.0K
12:58 935.31 935.31 935.31 935.31 0.0K
13:00 935.47 935.47 935.47 935.47 0.0K
13:01 935.24 935.24 935.24 935.24 0.0K
13:03 934.82 934.82 934.82 934.82 0.0K
13:04 934.45 934.45 934.45 934.45 0.0K
13:07 934.38 934.38 934.38 934.38 0.0K
13:08 934.61 934.61 934.61 934.61 0.0K
13:09 934.83 934.83 934.83 934.83 0.0K
13:12 935.02 935.02 935.02 935.02 0.0K
13:15 935.25 935.25 935.25 935.25 0.0K
13:16 935.21 935.21 935.21 935.21 0.0K
13:17 935.16 935.16 935.16 935.16 0.0K
13:19 935.13 935.13 935.13 935.13 0.0K
13:20 935.18 935.18 935.18 935.18 0.0K
13:22 934.89 934.89 934.89 934.89 0.0K
13:24 934.92 934.92 934.92 934.92 0.0K
13:25 935.14 935.14 935.14 935.14 0.0K
13:26 935.59 935.59 935.59 935.59 0.0K
13:27 935.37 935.37 935.37 935.37 0.0K
13:30 935.16 935.16 935.16 935.16 0.0K
13:31 935.03 935.03 935.03 935.03 0.0K
13:32 935.00 935.00 935.00 935.00 0.0K
13:33 934.51 934.51 934.51 934.51 0.0K
13:34 934.51 934.51 934.51 934.51 0.0K
13:36 934.50 934.50 934.50 934.50 0.0K
13:39 934.49 934.49 934.49 934.49 0.0K
13:40 934.43 934.43 934.43 934.43 0.0K
13:41 934.04 934.04 934.04 934.04 0.0K
13:42 932.92 932.92 932.92 932.92 0.0K
13:43 932.90 932.90 932.90 932.90 0.0K
13:44 933.12 933.12 933.12 933.12 0.0K
13:47 933.08 933.08 933.08 933.08 0.0K
13:48 933.15 933.15 933.15 933.15 0.0K
13:50 932.74 932.74 932.74 932.74 0.0K
13:55 933.37 933.37 933.37 933.37 0.0K
13:56 933.58 933.58 933.58 933.58 0.0K
13:57 933.65 933.65 933.65 933.65 0.0K
14:05 933.65 933.65 933.65 933.65 0.0K
14:06 933.42 933.42 933.42 933.42 0.0K
14:08 933.13 933.13 933.13 933.13 0.0K
14:09 933.11 933.11 933.11 933.11 0.0K
14:10 932.82 932.82 932.82 932.82 0.0K
14:11 932.65 932.65 932.65 932.65 0.0K
14:12 932.59 932.59 932.59 932.59 0.0K
14:13 932.37 932.37 932.37 932.37 0.0K
14:14 932.39 932.39 932.39 932.39 0.0K
14:15 932.34 932.34 932.34 932.34 0.0K
14:17 932.13 932.13 932.13 932.13 0.0K
14:18 931.90 931.90 931.90 931.90 0.0K
14:19 931.40 931.40 931.40 931.40 0.0K
14:21 931.58 931.58 931.58 931.58 0.0K
14:23 931.92 931.92 931.92 931.92 0.0K
14:27 931.65 931.65 931.65 931.65 0.0K
14:28 931.15 931.15 931.15 931.15 0.0K
14:29 931.28 931.28 931.28 931.28 0.0K
14:31 931.58 931.58 931.58 931.58 0.0K
14:33 931.55 931.55 931.55 931.55 0.0K
14:35 931.59 931.59 931.59 931.59 0.0K
14:36 931.82 931.82 931.82 931.82 0.0K
14:37 931.76 931.76 931.76 931.76 0.0K
14:39 931.76 931.76 931.76 931.76 0.0K
14:41 931.79 931.79 931.79 931.79 0.0K
14:42 931.62 931.62 931.62 931.62 0.0K
14:45 931.17 931.17 931.17 931.17 0.0K
14:46 931.38 931.38 931.38 931.38 0.0K
14:48 931.62 931.62 931.62 931.62 0.0K
14:49 931.04 931.04 931.04 931.04 0.0K
14:50 930.98 930.98 930.98 930.98 0.0K
14:51 930.59 930.59 930.59 930.59 0.0K
14:52 930.28 930.28 930.28 930.28 0.0K
14:53 930.00 930.00 930.00 930.00 0.0K
14:54 929.61 929.61 929.61 929.61 0.0K
14:55 929.58 929.58 929.58 929.58 0.0K
14:56 929.71 929.71 929.71 929.71 0.0K
14:58 930.17 930.17 930.17 930.17 0.0K
15:00 929.48 929.48 929.48 929.48 0.0K
15:01 929.43 929.43 929.43 929.43 0.0K
15:04 930.06 930.06 930.06 930.06 0.0K
15:06 930.52 930.52 930.52 930.52 0.0K
15:08 930.49 930.49 930.49 930.49 0.0K
15:14 930.39 930.39 930.39 930.39 0.0K
15:16 930.18 930.18 930.18 930.18 0.0K
15:20 929.67 929.67 929.67 929.67 0.0K
15:22 929.64 929.64 929.64 929.64 0.0K
15:23 929.34 929.34 929.34 929.34 0.0K
15:25 929.42 929.42 929.42 929.42 0.0K
15:27 929.43 929.43 929.43 929.43 0.0K
15:28 928.79 928.79 928.79 928.79 0.0K
15:30 928.85 928.85 928.85 928.85 0.0K
15:32 929.24 929.24 929.24 929.24 0.0K
15:33 929.45 929.45 929.45 929.45 0.0K
15:34 929.53 929.53 929.53 929.53 0.0K
15:36 929.34 929.34 929.34 929.34 0.0K
15:37 929.31 929.31 929.31 929.31 0.0K
15:38 929.77 929.77 929.77 929.77 0.0K
15:39 929.83 929.83 929.83 929.83 0.0K
15:41 929.93 929.93 929.93 929.93 0.0K
15:43 930.55 930.55 930.55 930.55 0.0K
15:45 930.26 930.26 930.26 930.26 0.0K
15:46 930.05 930.05 930.05 930.05 0.0K
15:47 929.92 929.92 929.92 929.92 0.0K
15:48 930.05 930.05 930.05 930.05 0.0K
15:49 930.29 930.29 930.29 930.29 0.0K
15:51 930.72 930.72 930.72 930.72 0.0K
15:52 930.99 930.99 930.99 930.99 0.0K
15:55 931.22 931.22 931.22 931.22 0.0K
15:56 931.84 931.84 931.84 931.84 0.0K
15:57 932.27 932.27 932.27 932.27 0.0K
15:58 932.50 932.50 932.50 932.50 0.0K
16:02 932.96 932.96 932.96 932.96 0.0K
16:03 932.93 932.93 932.93 932.93 0.0K
16:04 932.90 932.90 932.90 932.90 0.0K
16:05 932.93 932.93 932.93 932.93 0.0K
16:06 933.00 933.00 933.00 933.00 0.0K
16:08 933.22 933.22 933.22 933.22 0.0K
16:09 933.17 933.17 933.17 933.17 0.0K
16:10 933.40 933.40 933.40 933.40 0.0K
16:12 933.18 933.18 933.18 933.18 0.0K
16:15 933.22 933.22 933.22 933.22 0.0K
16:16 933.55 933.55 933.55 933.55 0.0K
16:18 933.70 933.70 933.70 933.70 0.0K
16:21 933.96 933.96 933.96 933.96 0.0K
16:23 933.74 933.74 933.74 933.74 0.0K
16:24 934.15 934.15 934.15 934.15 0.0K
16:25 933.68 933.68 933.68 933.68 0.0K
16:26 933.91 933.91 933.91 933.91 0.0K
16:27 933.86 933.86 933.86 933.86 0.0K
16:28 933.83 933.83 933.83 933.83 0.0K
16:31 932.29 932.29 932.29 932.29 0.0K
16:32 932.08 932.08 932.08 932.08 0.0K
16:34 933.01 933.01 933.01 933.01 0.0K
16:37 932.92 932.92 932.92 932.92 0.0K
16:39 933.15 933.15 933.15 933.15 0.0K
16:40 933.11 933.11 933.11 933.11 0.0K
16:41 933.07 933.07 933.07 933.07 0.0K
16:43 934.15 934.15 934.15 934.15 0.0K
16:44 933.92 933.92 933.92 933.92 0.0K
16:45 933.26 933.26 933.26 933.26 0.0K
16:47 933.39 933.39 933.39 933.39 0.0K
16:48 933.79 933.79 933.79 933.79 0.0K
16:50 933.91 933.91 933.91 933.91 0.0K
16:52 935.99 935.99 935.99 935.99 0.0K
16:53 934.63 934.63 934.63 934.63 0.0K
16:58 934.93 934.93 934.93 934.93 0.0K
16:59 934.65 934.65 934.65 934.65 0.0K
17:00 934.85 934.85 934.85 934.85 0.0K
17:01 934.79 934.79 934.79 934.79 0.0K
17:02 935.26 935.26 935.26 935.26 0.0K
17:03 936.19 936.19 936.19 936.19 0.0K
17:04 935.97 935.97 935.97 935.97 0.0K
17:06 935.06 935.06 935.06 935.06 0.0K
17:07 934.89 934.89 934.89 934.89 0.0K
17:09 934.67 934.67 934.67 934.67 0.0K
17:10 935.10 935.10 935.10 935.10 0.0K
17:12 936.28 936.28 936.28 936.28 0.0K
17:13 936.49 936.49 936.49 936.49 0.0K
17:14 935.71 935.71 935.71 935.71 0.0K
17:15 935.49 935.49 935.49 935.49 0.0K
17:16 935.71 935.71 935.71 935.71 0.0K
17:17 935.44 935.44 935.44 935.44 0.0K
17:18 931.74 931.74 931.74 931.74 0.0K
17:19 929.95 929.95 929.95 929.95 0.0K
17:20 930.18 930.18 930.18 930.18 0.0K
17:21 930.63 930.63 930.63 930.63 0.0K
17:22 931.99 931.99 931.99 931.99 0.0K
17:23 932.20 932.20 932.20 932.20 0.0K
17:25 932.22 932.22 932.22 932.22 0.0K
17:26 931.14 931.14 931.14 931.14 0.0K
17:27 930.88 930.88 930.88 930.88 0.0K
17:28 930.98 930.98 930.98 930.98 0.0K
17:29 931.20 931.20 931.20 931.20 0.0K
17:30 931.93 931.93 931.93 931.93 0.0K
17:31 932.15 932.15 932.15 932.15 0.0K
17:32 932.28 932.28 932.28 932.28 0.0K
17:33 931.80 931.80 931.80 931.80 0.0K
17:34 931.84 931.84 931.84 931.84 0.0K
17:36 932.22 932.22 932.22 932.22 0.0K
17:37 932.30 932.30 932.30 932.30 0.0K
17:40 932.36 932.36 932.36 932.36 0.0K
17:42 933.05 933.05 933.05 933.05 0.0K
17:43 932.84 932.84 932.84 932.84 0.0K
17:45 933.09 933.09 933.09 933.09 0.0K
17:47 931.69 931.69 931.69 931.69 0.0K
17:48 931.82 931.82 931.82 931.82 0.0K
17:49 932.28 932.28 932.28 932.28 0.0K
17:51 932.71 932.71 932.71 932.71 0.0K
17:55 932.93 932.93 932.93 932.93 0.0K
17:56 933.35 933.35 933.35 933.35 0.0K
17:57 933.82 933.82 933.82 933.82 0.0K
17:58 933.59 933.59 933.59 933.59 0.0K
17:59 933.75 933.75 933.75 933.75 0.0K
18:00 933.01 933.01 933.01 933.01 0.0K
18:01 932.95 932.95 932.95 932.95 0.0K
18:02 933.01 933.01 933.01 933.01 0.0K
18:05 933.90 933.90 933.90 933.90 0.0K
18:06 934.26 934.26 934.26 934.26 0.0K
18:07 934.03 934.03 934.03 934.03 0.0K
18:10 934.26 934.26 934.26 934.26 0.0K
18:13 934.54 934.54 934.54 934.54 0.0K
18:14 934.32 934.32 934.32 934.32 0.0K
18:16 934.73 934.73 934.73 934.73 0.0K
18:17 934.67 934.67 934.67 934.67 0.0K
18:18 935.19 935.19 935.19 935.19 0.0K
18:19 935.42 935.42 935.42 935.42 0.0K
18:20 935.34 935.34 935.34 935.34 0.0K
18:21 935.62 935.62 935.62 935.62 0.0K
18:22 935.39 935.39 935.39 935.39 0.0K
18:23 935.61 935.61 935.61 935.61 0.0K
18:24 935.12 935.12 935.12 935.12 0.0K
18:25 934.90 934.90 934.90 934.90 0.0K
18:29 934.65 934.65 934.65 934.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available