Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 926.47 926.47 926.47 926.47 0.0K
10:01 925.56 925.56 925.56 925.56 0.0K
10:02 925.49 925.49 925.49 925.49 0.0K
10:03 924.85 924.85 924.85 924.85 0.0K
10:04 924.09 924.09 924.09 924.09 0.0K
10:05 923.90 923.90 923.90 923.90 0.0K
10:06 924.22 924.22 924.22 924.22 0.0K
10:07 924.06 924.06 924.06 924.06 0.0K
10:09 924.29 924.29 924.29 924.29 0.0K
10:10 924.69 924.69 924.69 924.69 0.0K
10:11 926.35 926.35 926.35 926.35 0.0K
10:13 926.09 926.09 926.09 926.09 0.0K
10:14 924.84 924.84 924.84 924.84 0.0K
10:15 924.35 924.35 924.35 924.35 0.0K
10:16 924.34 924.34 924.34 924.34 0.0K
10:17 924.51 924.51 924.51 924.51 0.0K
10:18 925.20 925.20 925.20 925.20 0.0K
10:19 925.06 925.06 925.06 925.06 0.0K
10:20 924.69 924.69 924.69 924.69 0.0K
10:21 924.26 924.26 924.26 924.26 0.0K
10:22 924.00 924.00 924.00 924.00 0.0K
10:24 923.78 923.78 923.78 923.78 0.0K
10:25 922.86 922.86 922.86 922.86 0.0K
10:26 923.78 923.78 923.78 923.78 0.0K
10:28 922.73 922.73 922.73 922.73 0.0K
10:29 922.57 922.57 922.57 922.57 0.0K
10:30 922.80 922.80 922.80 922.80 0.0K
10:31 923.03 923.03 923.03 923.03 0.0K
10:32 923.24 923.24 923.24 923.24 0.0K
10:33 923.17 923.17 923.17 923.17 0.0K
10:34 923.02 923.02 923.02 923.02 0.0K
10:35 923.24 923.24 923.24 923.24 0.0K
10:36 923.04 923.04 923.04 923.04 0.0K
10:38 924.15 924.15 924.15 924.15 0.0K
10:39 924.13 924.13 924.13 924.13 0.0K
10:40 924.39 924.39 924.39 924.39 0.0K
10:41 924.06 924.06 924.06 924.06 0.0K
10:42 923.26 923.26 923.26 923.26 0.0K
10:43 923.95 923.95 923.95 923.95 0.0K
10:44 924.18 924.18 924.18 924.18 0.0K
10:46 924.44 924.44 924.44 924.44 0.0K
10:48 924.67 924.67 924.67 924.67 0.0K
10:49 925.10 925.10 925.10 925.10 0.0K
10:50 924.44 924.44 924.44 924.44 0.0K
10:51 923.67 923.67 923.67 923.67 0.0K
10:54 923.54 923.54 923.54 923.54 0.0K
10:55 923.10 923.10 923.10 923.10 0.0K
10:56 922.66 922.66 922.66 922.66 0.0K
10:58 922.20 922.20 922.20 922.20 0.0K
10:59 922.36 922.36 922.36 922.36 0.0K
11:00 922.82 922.82 922.82 922.82 0.0K
11:01 922.19 922.19 922.19 922.19 0.0K
11:02 922.22 922.22 922.22 922.22 0.0K
11:03 921.76 921.76 921.76 921.76 0.0K
11:04 921.50 921.50 921.50 921.50 0.0K
11:06 921.04 921.04 921.04 921.04 0.0K
11:07 921.28 921.28 921.28 921.28 0.0K
11:08 921.09 921.09 921.09 921.09 0.0K
11:09 920.33 920.33 920.33 920.33 0.0K
11:11 919.88 919.88 919.88 919.88 0.0K
11:12 920.09 920.09 920.09 920.09 0.0K
11:13 920.00 920.00 920.00 920.00 0.0K
11:14 920.19 920.19 920.19 920.19 0.0K
11:15 920.21 920.21 920.21 920.21 0.0K
11:17 919.63 919.63 919.63 919.63 0.0K
11:18 919.59 919.59 919.59 919.59 0.0K
11:19 919.14 919.14 919.14 919.14 0.0K
11:20 919.17 919.17 919.17 919.17 0.0K
11:21 919.38 919.38 919.38 919.38 0.0K
11:23 919.83 919.83 919.83 919.83 0.0K
11:25 919.94 919.94 919.94 919.94 0.0K
11:26 920.01 920.01 920.01 920.01 0.0K
11:27 919.79 919.79 919.79 919.79 0.0K
11:28 924.23 924.23 924.23 924.23 0.0K
11:29 926.67 926.67 926.67 926.67 0.0K
11:30 924.58 924.58 924.58 924.58 0.0K
11:31 924.80 924.80 924.80 924.80 0.0K
11:32 924.72 924.72 924.72 924.72 0.0K
11:33 924.81 924.81 924.81 924.81 0.0K
11:35 924.22 924.22 924.22 924.22 0.0K
11:36 923.92 923.92 923.92 923.92 0.0K
11:38 923.47 923.47 923.47 923.47 0.0K
11:39 923.26 923.26 923.26 923.26 0.0K
11:40 923.36 923.36 923.36 923.36 0.0K
11:41 924.50 924.50 924.50 924.50 0.0K
11:42 926.13 926.13 926.13 926.13 0.0K
11:43 927.18 927.18 927.18 927.18 0.0K
11:44 926.81 926.81 926.81 926.81 0.0K
11:45 925.65 925.65 925.65 925.65 0.0K
11:46 924.82 924.82 924.82 924.82 0.0K
11:47 924.17 924.17 924.17 924.17 0.0K
11:48 924.15 924.15 924.15 924.15 0.0K
11:49 924.24 924.24 924.24 924.24 0.0K
11:52 924.28 924.28 924.28 924.28 0.0K
11:53 924.49 924.49 924.49 924.49 0.0K
11:54 923.15 923.15 923.15 923.15 0.0K
11:55 922.97 922.97 922.97 922.97 0.0K
11:56 922.55 922.55 922.55 922.55 0.0K
11:57 922.56 922.56 922.56 922.56 0.0K
11:58 922.59 922.59 922.59 922.59 0.0K
12:02 922.66 922.66 922.66 922.66 0.0K
12:03 922.18 922.18 922.18 922.18 0.0K
12:04 922.41 922.41 922.41 922.41 0.0K
12:05 923.37 923.37 923.37 923.37 0.0K
12:06 923.83 923.83 923.83 923.83 0.0K
12:08 924.07 924.07 924.07 924.07 0.0K
12:09 924.31 924.31 924.31 924.31 0.0K
12:10 924.52 924.52 924.52 924.52 0.0K
12:11 924.00 924.00 924.00 924.00 0.0K
12:14 924.70 924.70 924.70 924.70 0.0K
12:16 924.87 924.87 924.87 924.87 0.0K
12:17 924.66 924.66 924.66 924.66 0.0K
12:19 925.34 925.34 925.34 925.34 0.0K
12:21 925.99 925.99 925.99 925.99 0.0K
12:24 926.04 926.04 926.04 926.04 0.0K
12:25 926.47 926.47 926.47 926.47 0.0K
12:26 927.40 927.40 927.40 927.40 0.0K
12:28 927.63 927.63 927.63 927.63 0.0K
12:29 927.55 927.55 927.55 927.55 0.0K
12:30 926.63 926.63 926.63 926.63 0.0K
12:31 925.95 925.95 925.95 925.95 0.0K
12:33 925.74 925.74 925.74 925.74 0.0K
12:34 925.27 925.27 925.27 925.27 0.0K
12:35 925.68 925.68 925.68 925.68 0.0K
12:36 925.90 925.90 925.90 925.90 0.0K
12:38 926.15 926.15 926.15 926.15 0.0K
12:39 926.21 926.21 926.21 926.21 0.0K
12:40 926.34 926.34 926.34 926.34 0.0K
12:41 927.01 927.01 927.01 927.01 0.0K
12:42 926.90 926.90 926.90 926.90 0.0K
12:43 926.44 926.44 926.44 926.44 0.0K
12:44 926.01 926.01 926.01 926.01 0.0K
12:45 926.06 926.06 926.06 926.06 0.0K
12:48 925.83 925.83 925.83 925.83 0.0K
12:49 925.61 925.61 925.61 925.61 0.0K
12:50 926.17 926.17 926.17 926.17 0.0K
12:52 926.31 926.31 926.31 926.31 0.0K
12:54 925.94 925.94 925.94 925.94 0.0K
12:56 926.64 926.64 926.64 926.64 0.0K
12:57 927.52 927.52 927.52 927.52 0.0K
12:58 927.42 927.42 927.42 927.42 0.0K
12:59 927.07 927.07 927.07 927.07 0.0K
13:00 926.39 926.39 926.39 926.39 0.0K
13:01 926.69 926.69 926.69 926.69 0.0K
13:03 926.92 926.92 926.92 926.92 0.0K
13:04 927.08 927.08 927.08 927.08 0.0K
13:10 927.27 927.27 927.27 927.27 0.0K
13:11 927.42 927.42 927.42 927.42 0.0K
13:12 927.41 927.41 927.41 927.41 0.0K
13:13 927.44 927.44 927.44 927.44 0.0K
13:14 928.29 928.29 928.29 928.29 0.0K
13:15 928.06 928.06 928.06 928.06 0.0K
13:17 928.10 928.10 928.10 928.10 0.0K
13:18 928.33 928.33 928.33 928.33 0.0K
13:19 929.86 929.86 929.86 929.86 0.0K
13:20 929.65 929.65 929.65 929.65 0.0K
13:22 929.23 929.23 929.23 929.23 0.0K
13:23 929.01 929.01 929.01 929.01 0.0K
13:24 929.16 929.16 929.16 929.16 0.0K
13:28 929.70 929.70 929.70 929.70 0.0K
13:29 929.48 929.48 929.48 929.48 0.0K
13:30 928.34 928.34 928.34 928.34 0.0K
13:31 928.38 928.38 928.38 928.38 0.0K
13:32 928.41 928.41 928.41 928.41 0.0K
13:33 928.83 928.83 928.83 928.83 0.0K
13:34 928.87 928.87 928.87 928.87 0.0K
13:36 929.04 929.04 929.04 929.04 0.0K
13:37 928.52 928.52 928.52 928.52 0.0K
13:38 928.37 928.37 928.37 928.37 0.0K
13:40 928.47 928.47 928.47 928.47 0.0K
13:41 928.71 928.71 928.71 928.71 0.0K
13:43 928.66 928.66 928.66 928.66 0.0K
13:44 928.70 928.70 928.70 928.70 0.0K
13:46 928.65 928.65 928.65 928.65 0.0K
13:49 928.64 928.64 928.64 928.64 0.0K
13:51 928.99 928.99 928.99 928.99 0.0K
13:53 929.91 929.91 929.91 929.91 0.0K
13:55 930.12 930.12 930.12 930.12 0.0K
13:56 930.14 930.14 930.14 930.14 0.0K
13:57 930.37 930.37 930.37 930.37 0.0K
13:59 930.02 930.02 930.02 930.02 0.0K
14:00 929.90 929.90 929.90 929.90 0.0K
14:05 929.22 929.22 929.22 929.22 0.0K
14:06 929.25 929.25 929.25 929.25 0.0K
14:07 929.47 929.47 929.47 929.47 0.0K
14:09 929.81 929.81 929.81 929.81 0.0K
14:10 929.82 929.82 929.82 929.82 0.0K
14:13 929.61 929.61 929.61 929.61 0.0K
14:14 929.60 929.60 929.60 929.60 0.0K
14:17 929.83 929.83 929.83 929.83 0.0K
14:18 929.60 929.60 929.60 929.60 0.0K
14:19 929.41 929.41 929.41 929.41 0.0K
14:20 929.29 929.29 929.29 929.29 0.0K
14:21 929.35 929.35 929.35 929.35 0.0K
14:24 929.58 929.58 929.58 929.58 0.0K
14:27 930.01 930.01 930.01 930.01 0.0K
14:35 929.79 929.79 929.79 929.79 0.0K
14:41 930.05 930.05 930.05 930.05 0.0K
14:42 930.27 930.27 930.27 930.27 0.0K
14:45 930.25 930.25 930.25 930.25 0.0K
14:49 930.27 930.27 930.27 930.27 0.0K
14:50 930.09 930.09 930.09 930.09 0.0K
14:51 930.55 930.55 930.55 930.55 0.0K
14:52 930.76 930.76 930.76 930.76 0.0K
14:54 930.67 930.67 930.67 930.67 0.0K
14:56 930.60 930.60 930.60 930.60 0.0K
14:58 930.74 930.74 930.74 930.74 0.0K
14:59 930.95 930.95 930.95 930.95 0.0K
15:00 931.17 931.17 931.17 931.17 0.0K
15:04 931.24 931.24 931.24 931.24 0.0K
15:08 931.71 931.71 931.71 931.71 0.0K
15:09 931.92 931.92 931.92 931.92 0.0K
15:10 932.15 932.15 932.15 932.15 0.0K
15:11 931.92 931.92 931.92 931.92 0.0K
15:12 932.04 932.04 932.04 932.04 0.0K
15:13 931.57 931.57 931.57 931.57 0.0K
15:16 931.80 931.80 931.80 931.80 0.0K
15:18 931.57 931.57 931.57 931.57 0.0K
15:20 932.00 932.00 932.00 932.00 0.0K
15:22 932.10 932.10 932.10 932.10 0.0K
15:23 932.09 932.09 932.09 932.09 0.0K
15:26 931.96 931.96 931.96 931.96 0.0K
15:27 932.08 932.08 932.08 932.08 0.0K
15:30 932.05 932.05 932.05 932.05 0.0K
15:31 932.72 932.72 932.72 932.72 0.0K
15:33 932.51 932.51 932.51 932.51 0.0K
15:34 932.22 932.22 932.22 932.22 0.0K
15:36 932.03 932.03 932.03 932.03 0.0K
15:37 932.13 932.13 932.13 932.13 0.0K
15:38 932.06 932.06 932.06 932.06 0.0K
15:39 932.06 932.06 932.06 932.06 0.0K
15:40 931.59 931.59 931.59 931.59 0.0K
15:44 931.16 931.16 931.16 931.16 0.0K
15:45 930.93 930.93 930.93 930.93 0.0K
15:48 931.15 931.15 931.15 931.15 0.0K
15:49 931.75 931.75 931.75 931.75 0.0K
15:54 932.06 932.06 932.06 932.06 0.0K
15:55 933.24 933.24 933.24 933.24 0.0K
15:56 933.02 933.02 933.02 933.02 0.0K
15:59 933.35 933.35 933.35 933.35 0.0K
16:00 933.98 933.98 933.98 933.98 0.0K
16:01 934.44 934.44 934.44 934.44 0.0K
16:02 934.77 934.77 934.77 934.77 0.0K
16:03 934.33 934.33 934.33 934.33 0.0K
16:04 934.39 934.39 934.39 934.39 0.0K
16:06 934.63 934.63 934.63 934.63 0.0K
16:07 934.29 934.29 934.29 934.29 0.0K
16:09 933.99 933.99 933.99 933.99 0.0K
16:11 934.27 934.27 934.27 934.27 0.0K
16:14 934.07 934.07 934.07 934.07 0.0K
16:16 933.84 933.84 933.84 933.84 0.0K
16:17 933.58 933.58 933.58 933.58 0.0K
16:18 933.12 933.12 933.12 933.12 0.0K
16:19 932.75 932.75 932.75 932.75 0.0K
16:20 932.46 932.46 932.46 932.46 0.0K
16:21 932.48 932.48 932.48 932.48 0.0K
16:22 932.05 932.05 932.05 932.05 0.0K
16:23 932.70 932.70 932.70 932.70 0.0K
16:25 933.12 933.12 933.12 933.12 0.0K
16:26 932.91 932.91 932.91 932.91 0.0K
16:28 933.05 933.05 933.05 933.05 0.0K
16:29 933.22 933.22 933.22 933.22 0.0K
16:30 933.91 933.91 933.91 933.91 0.0K
16:31 933.72 933.72 933.72 933.72 0.0K
16:32 934.15 934.15 934.15 934.15 0.0K
16:34 934.36 934.36 934.36 934.36 0.0K
16:36 934.65 934.65 934.65 934.65 0.0K
16:37 935.08 935.08 935.08 935.08 0.0K
16:38 936.01 936.01 936.01 936.01 0.0K
16:39 935.83 935.83 935.83 935.83 0.0K
16:40 935.62 935.62 935.62 935.62 0.0K
16:41 935.56 935.56 935.56 935.56 0.0K
16:42 936.23 936.23 936.23 936.23 0.0K
16:43 936.82 936.82 936.82 936.82 0.0K
16:44 935.63 935.63 935.63 935.63 0.0K
16:45 935.40 935.40 935.40 935.40 0.0K
16:46 934.60 934.60 934.60 934.60 0.0K
16:47 934.19 934.19 934.19 934.19 0.0K
16:48 933.74 933.74 933.74 933.74 0.0K
16:49 933.98 933.98 933.98 933.98 0.0K
16:50 934.04 934.04 934.04 934.04 0.0K
16:51 934.27 934.27 934.27 934.27 0.0K
16:52 933.53 933.53 933.53 933.53 0.0K
16:54 932.57 932.57 932.57 932.57 0.0K
16:55 933.23 933.23 933.23 933.23 0.0K
16:56 933.12 933.12 933.12 933.12 0.0K
16:57 933.50 933.50 933.50 933.50 0.0K
16:58 933.58 933.58 933.58 933.58 0.0K
16:59 933.80 933.80 933.80 933.80 0.0K
17:00 933.53 933.53 933.53 933.53 0.0K
17:01 933.62 933.62 933.62 933.62 0.0K
17:02 932.88 932.88 932.88 932.88 0.0K
17:03 932.41 932.41 932.41 932.41 0.0K
17:05 933.15 933.15 933.15 933.15 0.0K
17:06 933.40 933.40 933.40 933.40 0.0K
17:07 933.86 933.86 933.86 933.86 0.0K
17:08 933.85 933.85 933.85 933.85 0.0K
17:09 933.07 933.07 933.07 933.07 0.0K
17:10 932.92 932.92 932.92 932.92 0.0K
17:11 932.67 932.67 932.67 932.67 0.0K
17:12 932.45 932.45 932.45 932.45 0.0K
17:14 930.30 930.30 930.30 930.30 0.0K
17:15 930.76 930.76 930.76 930.76 0.0K
17:16 929.97 929.97 929.97 929.97 0.0K
17:17 930.31 930.31 930.31 930.31 0.0K
17:19 930.46 930.46 930.46 930.46 0.0K
17:20 930.91 930.91 930.91 930.91 0.0K
17:21 931.11 931.11 931.11 931.11 0.0K
17:22 931.16 931.16 931.16 931.16 0.0K
17:23 931.38 931.38 931.38 931.38 0.0K
17:24 932.08 932.08 932.08 932.08 0.0K
17:26 931.98 931.98 931.98 931.98 0.0K
17:28 931.53 931.53 931.53 931.53 0.0K
17:29 931.30 931.30 931.30 931.30 0.0K
17:30 931.36 931.36 931.36 931.36 0.0K
17:31 931.38 931.38 931.38 931.38 0.0K
17:32 931.77 931.77 931.77 931.77 0.0K
17:35 931.54 931.54 931.54 931.54 0.0K
17:37 931.72 931.72 931.72 931.72 0.0K
17:39 931.78 931.78 931.78 931.78 0.0K
17:40 931.86 931.86 931.86 931.86 0.0K
17:41 932.09 932.09 932.09 932.09 0.0K
17:42 932.55 932.55 932.55 932.55 0.0K
17:43 933.23 933.23 933.23 933.23 0.0K
17:44 933.64 933.64 933.64 933.64 0.0K
17:46 933.48 933.48 933.48 933.48 0.0K
17:47 933.24 933.24 933.24 933.24 0.0K
17:48 933.03 933.03 933.03 933.03 0.0K
17:49 932.81 932.81 932.81 932.81 0.0K
17:50 933.47 933.47 933.47 933.47 0.0K
17:51 933.24 933.24 933.24 933.24 0.0K
17:52 934.46 934.46 934.46 934.46 0.0K
17:53 934.23 934.23 934.23 934.23 0.0K
17:54 934.46 934.46 934.46 934.46 0.0K
17:55 933.94 933.94 933.94 933.94 0.0K
17:56 934.60 934.60 934.60 934.60 0.0K
17:57 934.73 934.73 934.73 934.73 0.0K
17:58 935.18 935.18 935.18 935.18 0.0K
17:59 935.51 935.51 935.51 935.51 0.0K
18:00 935.74 935.74 935.74 935.74 0.0K
18:01 935.96 935.96 935.96 935.96 0.0K
18:02 935.53 935.53 935.53 935.53 0.0K
18:03 935.06 935.06 935.06 935.06 0.0K
18:04 936.19 936.19 936.19 936.19 0.0K
18:05 935.98 935.98 935.98 935.98 0.0K
18:07 936.28 936.28 936.28 936.28 0.0K
18:08 936.59 936.59 936.59 936.59 0.0K
18:09 936.81 936.81 936.81 936.81 0.0K
18:10 937.41 937.41 937.41 937.41 0.0K
18:11 937.17 937.17 937.17 937.17 0.0K
18:12 936.83 936.83 936.83 936.83 0.0K
18:13 937.04 937.04 937.04 937.04 0.0K
18:14 936.81 936.81 936.81 936.81 0.0K
18:15 936.62 936.62 936.62 936.62 0.0K
18:16 936.84 936.84 936.84 936.84 0.0K
18:17 936.61 936.61 936.61 936.61 0.0K
18:18 936.90 936.90 936.90 936.90 0.0K
18:19 936.55 936.55 936.55 936.55 0.0K
18:20 936.65 936.65 936.65 936.65 0.0K
18:21 937.56 937.56 937.56 937.56 0.0K
18:22 938.39 938.39 938.39 938.39 0.0K
18:23 938.91 938.91 938.91 938.91 0.0K
18:24 939.21 939.21 939.21 939.21 0.0K
18:25 939.53 939.53 939.53 939.53 0.0K
18:29 938.82 938.82 938.82 938.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available