Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 937.74 937.74 937.74 937.74 0.0K
10:01 937.61 937.61 937.61 937.61 0.0K
10:02 939.34 939.34 939.34 939.34 0.0K
10:03 940.02 940.02 940.02 940.02 0.0K
10:04 939.02 939.02 939.02 939.02 0.0K
10:05 936.74 936.74 936.74 936.74 0.0K
10:06 935.64 935.64 935.64 935.64 0.0K
10:07 934.12 934.12 934.12 934.12 0.0K
10:08 934.10 934.10 934.10 934.10 0.0K
10:09 931.50 931.50 931.50 931.50 0.0K
10:10 930.89 930.89 930.89 930.89 0.0K
10:11 930.83 930.83 930.83 930.83 0.0K
10:12 932.57 932.57 932.57 932.57 0.0K
10:13 932.33 932.33 932.33 932.33 0.0K
10:14 931.79 931.79 931.79 931.79 0.0K
10:15 931.57 931.57 931.57 931.57 0.0K
10:17 931.55 931.55 931.55 931.55 0.0K
10:18 932.84 932.84 932.84 932.84 0.0K
10:19 932.60 932.60 932.60 932.60 0.0K
10:20 932.70 932.70 932.70 932.70 0.0K
10:21 932.89 932.89 932.89 932.89 0.0K
10:24 933.18 933.18 933.18 933.18 0.0K
10:25 933.62 933.62 933.62 933.62 0.0K
10:26 933.83 933.83 933.83 933.83 0.0K
10:27 933.80 933.80 933.80 933.80 0.0K
10:29 934.23 934.23 934.23 934.23 0.0K
10:31 935.14 935.14 935.14 935.14 0.0K
10:32 934.37 934.37 934.37 934.37 0.0K
10:33 934.57 934.57 934.57 934.57 0.0K
10:34 934.63 934.63 934.63 934.63 0.0K
10:37 933.50 933.50 933.50 933.50 0.0K
10:38 932.72 932.72 932.72 932.72 0.0K
10:40 932.00 932.00 932.00 932.00 0.0K
10:41 932.11 932.11 932.11 932.11 0.0K
10:42 932.12 932.12 932.12 932.12 0.0K
10:43 931.87 931.87 931.87 931.87 0.0K
10:44 931.17 931.17 931.17 931.17 0.0K
10:45 931.36 931.36 931.36 931.36 0.0K
10:46 931.46 931.46 931.46 931.46 0.0K
10:47 931.62 931.62 931.62 931.62 0.0K
10:48 931.63 931.63 931.63 931.63 0.0K
10:49 931.27 931.27 931.27 931.27 0.0K
10:50 930.84 930.84 930.84 930.84 0.0K
10:51 930.65 930.65 930.65 930.65 0.0K
10:52 930.14 930.14 930.14 930.14 0.0K
10:53 929.34 929.34 929.34 929.34 0.0K
10:54 929.73 929.73 929.73 929.73 0.0K
10:55 929.28 929.28 929.28 929.28 0.0K
10:56 929.24 929.24 929.24 929.24 0.0K
10:57 929.14 929.14 929.14 929.14 0.0K
11:00 929.19 929.19 929.19 929.19 0.0K
11:01 928.75 928.75 928.75 928.75 0.0K
11:02 929.22 929.22 929.22 929.22 0.0K
11:03 930.10 930.10 930.10 930.10 0.0K
11:04 930.31 930.31 930.31 930.31 0.0K
11:05 929.57 929.57 929.57 929.57 0.0K
11:06 930.92 930.92 930.92 930.92 0.0K
11:07 931.36 931.36 931.36 931.36 0.0K
11:08 931.47 931.47 931.47 931.47 0.0K
11:09 931.67 931.67 931.67 931.67 0.0K
11:11 931.97 931.97 931.97 931.97 0.0K
11:13 931.44 931.44 931.44 931.44 0.0K
11:14 931.40 931.40 931.40 931.40 0.0K
11:16 931.51 931.51 931.51 931.51 0.0K
11:17 931.39 931.39 931.39 931.39 0.0K
11:18 931.29 931.29 931.29 931.29 0.0K
11:20 930.72 930.72 930.72 930.72 0.0K
11:21 930.75 930.75 930.75 930.75 0.0K
11:22 930.66 930.66 930.66 930.66 0.0K
11:23 931.10 931.10 931.10 931.10 0.0K
11:24 930.71 930.71 930.71 930.71 0.0K
11:25 930.77 930.77 930.77 930.77 0.0K
11:26 931.06 931.06 931.06 931.06 0.0K
11:27 931.39 931.39 931.39 931.39 0.0K
11:28 931.82 931.82 931.82 931.82 0.0K
11:29 932.28 932.28 932.28 932.28 0.0K
11:30 932.61 932.61 932.61 932.61 0.0K
11:32 932.18 932.18 932.18 932.18 0.0K
11:34 932.39 932.39 932.39 932.39 0.0K
11:35 933.32 933.32 933.32 933.32 0.0K
11:37 933.10 933.10 933.10 933.10 0.0K
11:39 933.17 933.17 933.17 933.17 0.0K
11:40 933.17 933.17 933.17 933.17 0.0K
11:41 933.02 933.02 933.02 933.02 0.0K
11:42 932.78 932.78 932.78 932.78 0.0K
11:44 932.91 932.91 932.91 932.91 0.0K
11:45 932.33 932.33 932.33 932.33 0.0K
11:46 932.54 932.54 932.54 932.54 0.0K
11:47 932.34 932.34 932.34 932.34 0.0K
11:48 931.63 931.63 931.63 931.63 0.0K
11:49 931.80 931.80 931.80 931.80 0.0K
11:51 931.57 931.57 931.57 931.57 0.0K
11:52 931.75 931.75 931.75 931.75 0.0K
11:53 931.81 931.81 931.81 931.81 0.0K
11:55 931.37 931.37 931.37 931.37 0.0K
11:57 930.94 930.94 930.94 930.94 0.0K
11:58 930.75 930.75 930.75 930.75 0.0K
11:59 930.64 930.64 930.64 930.64 0.0K
12:03 930.79 930.79 930.79 930.79 0.0K
12:04 932.21 932.21 932.21 932.21 0.0K
12:07 932.23 932.23 932.23 932.23 0.0K
12:08 932.01 932.01 932.01 932.01 0.0K
12:09 932.00 932.00 932.00 932.00 0.0K
12:10 931.09 931.09 931.09 931.09 0.0K
12:16 930.96 930.96 930.96 930.96 0.0K
12:19 930.50 930.50 930.50 930.50 0.0K
12:20 930.63 930.63 930.63 930.63 0.0K
12:21 931.99 931.99 931.99 931.99 0.0K
12:22 932.04 932.04 932.04 932.04 0.0K
12:23 932.00 932.00 932.00 932.00 0.0K
12:25 932.16 932.16 932.16 932.16 0.0K
12:26 932.28 932.28 932.28 932.28 0.0K
12:27 932.24 932.24 932.24 932.24 0.0K
12:28 932.29 932.29 932.29 932.29 0.0K
12:29 932.22 932.22 932.22 932.22 0.0K
12:32 932.51 932.51 932.51 932.51 0.0K
12:33 931.66 931.66 931.66 931.66 0.0K
12:34 931.86 931.86 931.86 931.86 0.0K
12:35 931.78 931.78 931.78 931.78 0.0K
12:37 931.72 931.72 931.72 931.72 0.0K
12:39 931.43 931.43 931.43 931.43 0.0K
12:41 931.97 931.97 931.97 931.97 0.0K
12:44 931.90 931.90 931.90 931.90 0.0K
12:48 931.77 931.77 931.77 931.77 0.0K
12:50 931.99 931.99 931.99 931.99 0.0K
12:51 932.08 932.08 932.08 932.08 0.0K
12:52 932.09 932.09 932.09 932.09 0.0K
12:53 931.88 931.88 931.88 931.88 0.0K
12:54 932.09 932.09 932.09 932.09 0.0K
12:55 932.32 932.32 932.32 932.32 0.0K
12:57 932.54 932.54 932.54 932.54 0.0K
12:59 932.82 932.82 932.82 932.82 0.0K
13:00 933.30 933.30 933.30 933.30 0.0K
13:01 932.83 932.83 932.83 932.83 0.0K
13:02 933.04 933.04 933.04 933.04 0.0K
13:05 933.08 933.08 933.08 933.08 0.0K
13:06 933.21 933.21 933.21 933.21 0.0K
13:08 933.38 933.38 933.38 933.38 0.0K
13:09 933.41 933.41 933.41 933.41 0.0K
13:10 933.88 933.88 933.88 933.88 0.0K
13:11 934.11 934.11 934.11 934.11 0.0K
13:12 934.10 934.10 934.10 934.10 0.0K
13:13 932.60 932.60 932.60 932.60 0.0K
13:14 932.66 932.66 932.66 932.66 0.0K
13:16 933.05 933.05 933.05 933.05 0.0K
13:17 933.27 933.27 933.27 933.27 0.0K
13:19 933.05 933.05 933.05 933.05 0.0K
13:22 933.03 933.03 933.03 933.03 0.0K
13:25 932.79 932.79 932.79 932.79 0.0K
13:26 932.81 932.81 932.81 932.81 0.0K
13:27 932.79 932.79 932.79 932.79 0.0K
13:28 932.90 932.90 932.90 932.90 0.0K
13:29 932.87 932.87 932.87 932.87 0.0K
13:30 932.85 932.85 932.85 932.85 0.0K
13:31 933.06 933.06 933.06 933.06 0.0K
13:32 933.56 933.56 933.56 933.56 0.0K
13:35 933.77 933.77 933.77 933.77 0.0K
13:39 933.70 933.70 933.70 933.70 0.0K
13:40 933.48 933.48 933.48 933.48 0.0K
13:43 933.16 933.16 933.16 933.16 0.0K
13:44 932.69 932.69 932.69 932.69 0.0K
13:47 932.64 932.64 932.64 932.64 0.0K
13:51 932.88 932.88 932.88 932.88 0.0K
13:53 933.09 933.09 933.09 933.09 0.0K
13:54 932.68 932.68 932.68 932.68 0.0K
13:55 932.70 932.70 932.70 932.70 0.0K
13:56 932.36 932.36 932.36 932.36 0.0K
13:57 932.15 932.15 932.15 932.15 0.0K
13:58 932.61 932.61 932.61 932.61 0.0K
13:59 932.54 932.54 932.54 932.54 0.0K
14:00 932.84 932.84 932.84 932.84 0.0K
14:01 932.99 932.99 932.99 932.99 0.0K
14:02 933.25 933.25 933.25 933.25 0.0K
14:03 933.01 933.01 933.01 933.01 0.0K
14:06 933.03 933.03 933.03 933.03 0.0K
14:08 932.80 932.80 932.80 932.80 0.0K
14:10 932.77 932.77 932.77 932.77 0.0K
14:11 932.76 932.76 932.76 932.76 0.0K
14:12 932.89 932.89 932.89 932.89 0.0K
14:15 932.74 932.74 932.74 932.74 0.0K
14:16 932.80 932.80 932.80 932.80 0.0K
14:17 933.23 933.23 933.23 933.23 0.0K
14:19 933.70 933.70 933.70 933.70 0.0K
14:21 933.57 933.57 933.57 933.57 0.0K
14:22 933.12 933.12 933.12 933.12 0.0K
14:23 933.51 933.51 933.51 933.51 0.0K
14:25 933.45 933.45 933.45 933.45 0.0K
14:26 933.51 933.51 933.51 933.51 0.0K
14:32 933.77 933.77 933.77 933.77 0.0K
14:33 933.90 933.90 933.90 933.90 0.0K
14:34 933.56 933.56 933.56 933.56 0.0K
14:35 933.25 933.25 933.25 933.25 0.0K
14:36 933.48 933.48 933.48 933.48 0.0K
14:38 933.25 933.25 933.25 933.25 0.0K
14:41 933.32 933.32 933.32 933.32 0.0K
14:43 933.44 933.44 933.44 933.44 0.0K
14:44 933.42 933.42 933.42 933.42 0.0K
14:45 933.44 933.44 933.44 933.44 0.0K
14:47 933.39 933.39 933.39 933.39 0.0K
14:52 933.44 933.44 933.44 933.44 0.0K
14:56 933.27 933.27 933.27 933.27 0.0K
15:00 933.95 933.95 933.95 933.95 0.0K
15:01 933.84 933.84 933.84 933.84 0.0K
15:02 934.05 934.05 934.05 934.05 0.0K
15:03 935.37 935.37 935.37 935.37 0.0K
15:04 935.17 935.17 935.17 935.17 0.0K
15:05 934.77 934.77 934.77 934.77 0.0K
15:06 934.55 934.55 934.55 934.55 0.0K
15:07 934.88 934.88 934.88 934.88 0.0K
15:08 934.41 934.41 934.41 934.41 0.0K
15:09 934.20 934.20 934.20 934.20 0.0K
15:11 933.78 933.78 933.78 933.78 0.0K
15:13 933.74 933.74 933.74 933.74 0.0K
15:15 932.98 932.98 932.98 932.98 0.0K
15:16 932.53 932.53 932.53 932.53 0.0K
15:18 932.18 932.18 932.18 932.18 0.0K
15:21 932.24 932.24 932.24 932.24 0.0K
15:24 933.51 933.51 933.51 933.51 0.0K
15:25 933.77 933.77 933.77 933.77 0.0K
15:28 934.22 934.22 934.22 934.22 0.0K
15:30 934.13 934.13 934.13 934.13 0.0K
15:31 935.19 935.19 935.19 935.19 0.0K
15:33 934.20 934.20 934.20 934.20 0.0K
15:34 934.48 934.48 934.48 934.48 0.0K
15:36 934.70 934.70 934.70 934.70 0.0K
15:37 934.23 934.23 934.23 934.23 0.0K
15:38 934.10 934.10 934.10 934.10 0.0K
15:43 934.28 934.28 934.28 934.28 0.0K
15:45 934.53 934.53 934.53 934.53 0.0K
15:47 934.40 934.40 934.40 934.40 0.0K
15:48 933.71 933.71 933.71 933.71 0.0K
15:49 934.12 934.12 934.12 934.12 0.0K
15:50 934.35 934.35 934.35 934.35 0.0K
15:55 934.32 934.32 934.32 934.32 0.0K
15:58 934.44 934.44 934.44 934.44 0.0K
16:00 934.43 934.43 934.43 934.43 0.0K
16:01 934.36 934.36 934.36 934.36 0.0K
16:02 934.58 934.58 934.58 934.58 0.0K
16:03 934.81 934.81 934.81 934.81 0.0K
16:04 934.80 934.80 934.80 934.80 0.0K
16:05 934.50 934.50 934.50 934.50 0.0K
16:06 934.31 934.31 934.31 934.31 0.0K
16:11 934.67 934.67 934.67 934.67 0.0K
16:12 934.70 934.70 934.70 934.70 0.0K
16:13 933.68 933.68 933.68 933.68 0.0K
16:15 933.87 933.87 933.87 933.87 0.0K
16:16 933.89 933.89 933.89 933.89 0.0K
16:17 934.10 934.10 934.10 934.10 0.0K
16:24 933.98 933.98 933.98 933.98 0.0K
16:25 933.84 933.84 933.84 933.84 0.0K
16:26 933.78 933.78 933.78 933.78 0.0K
16:29 933.71 933.71 933.71 933.71 0.0K
16:30 933.06 933.06 933.06 933.06 0.0K
16:31 932.83 932.83 932.83 932.83 0.0K
16:32 932.38 932.38 932.38 932.38 0.0K
16:33 931.70 931.70 931.70 931.70 0.0K
16:34 931.47 931.47 931.47 931.47 0.0K
16:36 931.25 931.25 931.25 931.25 0.0K
16:37 931.29 931.29 931.29 931.29 0.0K
16:38 931.42 931.42 931.42 931.42 0.0K
16:39 931.88 931.88 931.88 931.88 0.0K
16:40 930.98 930.98 930.98 930.98 0.0K
16:41 931.21 931.21 931.21 931.21 0.0K
16:42 931.36 931.36 931.36 931.36 0.0K
16:43 931.46 931.46 931.46 931.46 0.0K
16:45 931.91 931.91 931.91 931.91 0.0K
16:46 932.10 932.10 932.10 932.10 0.0K
16:51 932.45 932.45 932.45 932.45 0.0K
16:52 932.58 932.58 932.58 932.58 0.0K
16:55 932.53 932.53 932.53 932.53 0.0K
16:56 932.47 932.47 932.47 932.47 0.0K
16:57 932.60 932.60 932.60 932.60 0.0K
16:58 932.58 932.58 932.58 932.58 0.0K
17:01 933.26 933.26 933.26 933.26 0.0K
17:02 933.12 933.12 933.12 933.12 0.0K
17:03 932.66 932.66 932.66 932.66 0.0K
17:04 932.72 932.72 932.72 932.72 0.0K
17:06 932.95 932.95 932.95 932.95 0.0K
17:07 932.50 932.50 932.50 932.50 0.0K
17:08 932.72 932.72 932.72 932.72 0.0K
17:10 933.17 933.17 933.17 933.17 0.0K
17:11 933.07 933.07 933.07 933.07 0.0K
17:12 933.29 933.29 933.29 933.29 0.0K
17:13 933.52 933.52 933.52 933.52 0.0K
17:14 933.73 933.73 933.73 933.73 0.0K
17:15 933.73 933.73 933.73 933.73 0.0K
17:16 933.79 933.79 933.79 933.79 0.0K
17:17 933.91 933.91 933.91 933.91 0.0K
17:18 933.96 933.96 933.96 933.96 0.0K
17:19 933.83 933.83 933.83 933.83 0.0K
17:21 933.59 933.59 933.59 933.59 0.0K
17:22 933.37 933.37 933.37 933.37 0.0K
17:23 932.53 932.53 932.53 932.53 0.0K
17:24 931.65 931.65 931.65 931.65 0.0K
17:25 931.16 931.16 931.16 931.16 0.0K
17:26 931.28 931.28 931.28 931.28 0.0K
17:28 931.05 931.05 931.05 931.05 0.0K
17:29 930.84 930.84 930.84 930.84 0.0K
17:30 930.77 930.77 930.77 930.77 0.0K
17:31 930.78 930.78 930.78 930.78 0.0K
17:32 931.29 931.29 931.29 931.29 0.0K
17:33 930.85 930.85 930.85 930.85 0.0K
17:34 930.84 930.84 930.84 930.84 0.0K
17:35 930.68 930.68 930.68 930.68 0.0K
17:37 930.81 930.81 930.81 930.81 0.0K
17:38 931.02 931.02 931.02 931.02 0.0K
17:40 931.26 931.26 931.26 931.26 0.0K
17:41 931.49 931.49 931.49 931.49 0.0K
17:42 931.42 931.42 931.42 931.42 0.0K
17:44 931.66 931.66 931.66 931.66 0.0K
17:46 932.37 932.37 932.37 932.37 0.0K
17:47 932.00 932.00 932.00 932.00 0.0K
17:48 931.91 931.91 931.91 931.91 0.0K
17:49 932.35 932.35 932.35 932.35 0.0K
17:50 932.13 932.13 932.13 932.13 0.0K
17:51 931.26 931.26 931.26 931.26 0.0K
17:52 930.97 930.97 930.97 930.97 0.0K
17:53 931.00 931.00 931.00 931.00 0.0K
17:54 931.18 931.18 931.18 931.18 0.0K
17:55 932.01 932.01 932.01 932.01 0.0K
17:58 931.57 931.57 931.57 931.57 0.0K
17:59 931.61 931.61 931.61 931.61 0.0K
18:00 931.42 931.42 931.42 931.42 0.0K
18:01 931.64 931.64 931.64 931.64 0.0K
18:03 931.39 931.39 931.39 931.39 0.0K
18:05 930.83 930.83 930.83 930.83 0.0K
18:06 931.98 931.98 931.98 931.98 0.0K
18:07 931.95 931.95 931.95 931.95 0.0K
18:08 931.88 931.88 931.88 931.88 0.0K
18:10 931.65 931.65 931.65 931.65 0.0K
18:11 931.71 931.71 931.71 931.71 0.0K
18:12 932.24 932.24 932.24 932.24 0.0K
18:13 932.56 932.56 932.56 932.56 0.0K
18:14 932.60 932.60 932.60 932.60 0.0K
18:15 933.24 933.24 933.24 933.24 0.0K
18:16 933.69 933.69 933.69 933.69 0.0K
18:17 933.48 933.48 933.48 933.48 0.0K
18:18 933.43 933.43 933.43 933.43 0.0K
18:21 933.47 933.47 933.47 933.47 0.0K
18:22 933.46 933.46 933.46 933.46 0.0K
18:23 933.01 933.01 933.01 933.01 0.0K
18:24 933.05 933.05 933.05 933.05 0.0K
18:25 933.85 933.85 933.85 933.85 0.0K
18:29 931.10 931.10 931.10 931.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available