Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 886.59 886.59 886.59 886.59 0.0K
10:01 887.02 887.02 887.02 887.02 0.0K
10:02 886.47 886.47 886.47 886.47 0.0K
10:03 896.61 896.61 896.61 896.61 0.0K
10:04 899.19 899.19 899.19 899.19 0.0K
10:05 899.57 899.57 899.57 899.57 0.0K
10:06 901.95 901.95 901.95 901.95 0.0K
10:07 903.28 903.28 903.28 903.28 0.0K
10:08 903.72 903.72 903.72 903.72 0.0K
10:09 903.78 903.78 903.78 903.78 0.0K
10:10 903.50 903.50 903.50 903.50 0.0K
10:11 904.20 904.20 904.20 904.20 0.0K
10:12 903.43 903.43 903.43 903.43 0.0K
10:13 898.63 898.63 898.63 898.63 0.0K
10:14 897.90 897.90 897.90 897.90 0.0K
10:15 898.30 898.30 898.30 898.30 0.0K
10:16 898.01 898.01 898.01 898.01 0.0K
10:17 897.61 897.61 897.61 897.61 0.0K
10:18 897.27 897.27 897.27 897.27 0.0K
10:19 896.14 896.14 896.14 896.14 0.0K
10:20 896.79 896.79 896.79 896.79 0.0K
10:21 897.33 897.33 897.33 897.33 0.0K
10:22 897.51 897.51 897.51 897.51 0.0K
10:23 897.24 897.24 897.24 897.24 0.0K
10:24 896.77 896.77 896.77 896.77 0.0K
10:25 897.44 897.44 897.44 897.44 0.0K
10:26 897.80 897.80 897.80 897.80 0.0K
10:27 897.44 897.44 897.44 897.44 0.0K
10:28 897.78 897.78 897.78 897.78 0.0K
10:29 897.54 897.54 897.54 897.54 0.0K
10:30 897.96 897.96 897.96 897.96 0.0K
10:31 897.68 897.68 897.68 897.68 0.0K
10:32 897.71 897.71 897.71 897.71 0.0K
10:33 897.03 897.03 897.03 897.03 0.0K
10:34 897.00 897.00 897.00 897.00 0.0K
10:35 897.03 897.03 897.03 897.03 0.0K
10:36 896.57 896.57 896.57 896.57 0.0K
10:37 895.44 895.44 895.44 895.44 0.0K
10:38 894.72 894.72 894.72 894.72 0.0K
10:39 893.70 893.70 893.70 893.70 0.0K
10:40 893.44 893.44 893.44 893.44 0.0K
10:41 893.45 893.45 893.45 893.45 0.0K
10:42 893.64 893.64 893.64 893.64 0.0K
10:43 892.63 892.63 892.63 892.63 0.0K
10:44 891.95 891.95 891.95 891.95 0.0K
10:45 890.93 890.93 890.93 890.93 0.0K
10:46 891.58 891.58 891.58 891.58 0.0K
10:47 891.28 891.28 891.28 891.28 0.0K
10:48 891.65 891.65 891.65 891.65 0.0K
10:49 890.40 890.40 890.40 890.40 0.0K
10:50 890.17 890.17 890.17 890.17 0.0K
10:51 890.54 890.54 890.54 890.54 0.0K
10:53 890.35 890.35 890.35 890.35 0.0K
10:54 890.73 890.73 890.73 890.73 0.0K
10:55 889.85 889.85 889.85 889.85 0.0K
10:56 889.17 889.17 889.17 889.17 0.0K
10:57 888.93 888.93 888.93 888.93 0.0K
10:59 889.18 889.18 889.18 889.18 0.0K
11:00 888.69 888.69 888.69 888.69 0.0K
11:01 889.39 889.39 889.39 889.39 0.0K
11:02 889.12 889.12 889.12 889.12 0.0K
11:03 890.01 890.01 890.01 890.01 0.0K
11:04 889.82 889.82 889.82 889.82 0.0K
11:05 889.74 889.74 889.74 889.74 0.0K
11:06 889.13 889.13 889.13 889.13 0.0K
11:07 888.85 888.85 888.85 888.85 0.0K
11:08 888.40 888.40 888.40 888.40 0.0K
11:09 888.11 888.11 888.11 888.11 0.0K
11:10 887.95 887.95 887.95 887.95 0.0K
11:12 887.49 887.49 887.49 887.49 0.0K
11:13 886.95 886.95 886.95 886.95 0.0K
11:14 886.72 886.72 886.72 886.72 0.0K
11:15 886.29 886.29 886.29 886.29 0.0K
11:16 886.75 886.75 886.75 886.75 0.0K
11:17 887.21 887.21 887.21 887.21 0.0K
11:18 887.37 887.37 887.37 887.37 0.0K
11:19 887.18 887.18 887.18 887.18 0.0K
11:20 886.87 886.87 886.87 886.87 0.0K
11:21 887.10 887.10 887.10 887.10 0.0K
11:22 887.32 887.32 887.32 887.32 0.0K
11:23 886.97 886.97 886.97 886.97 0.0K
11:24 887.00 887.00 887.00 887.00 0.0K
11:25 887.30 887.30 887.30 887.30 0.0K
11:26 887.07 887.07 887.07 887.07 0.0K
11:27 887.30 887.30 887.30 887.30 0.0K
11:28 887.65 887.65 887.65 887.65 0.0K
11:29 888.08 888.08 888.08 888.08 0.0K
11:30 888.59 888.59 888.59 888.59 0.0K
11:31 889.03 889.03 889.03 889.03 0.0K
11:32 888.56 888.56 888.56 888.56 0.0K
11:33 889.08 889.08 889.08 889.08 0.0K
11:34 889.08 889.08 889.08 889.08 0.0K
11:35 889.42 889.42 889.42 889.42 0.0K
11:36 889.87 889.87 889.87 889.87 0.0K
11:38 890.01 890.01 890.01 890.01 0.0K
11:39 889.35 889.35 889.35 889.35 0.0K
11:40 888.71 888.71 888.71 888.71 0.0K
11:41 888.78 888.78 888.78 888.78 0.0K
11:42 889.24 889.24 889.24 889.24 0.0K
11:43 889.21 889.21 889.21 889.21 0.0K
11:45 888.99 888.99 888.99 888.99 0.0K
11:46 888.78 888.78 888.78 888.78 0.0K
11:47 888.47 888.47 888.47 888.47 0.0K
11:49 888.00 888.00 888.00 888.00 0.0K
11:50 887.80 887.80 887.80 887.80 0.0K
11:51 887.38 887.38 887.38 887.38 0.0K
11:52 887.14 887.14 887.14 887.14 0.0K
11:53 887.36 887.36 887.36 887.36 0.0K
11:54 887.72 887.72 887.72 887.72 0.0K
11:55 887.67 887.67 887.67 887.67 0.0K
11:56 887.87 887.87 887.87 887.87 0.0K
11:58 887.97 887.97 887.97 887.97 0.0K
11:59 888.33 888.33 888.33 888.33 0.0K
12:00 888.56 888.56 888.56 888.56 0.0K
12:01 888.53 888.53 888.53 888.53 0.0K
12:02 888.22 888.22 888.22 888.22 0.0K
12:03 888.84 888.84 888.84 888.84 0.0K
12:04 888.87 888.87 888.87 888.87 0.0K
12:05 888.78 888.78 888.78 888.78 0.0K
12:06 888.52 888.52 888.52 888.52 0.0K
12:07 888.86 888.86 888.86 888.86 0.0K
12:10 888.62 888.62 888.62 888.62 0.0K
12:11 888.91 888.91 888.91 888.91 0.0K
12:12 888.94 888.94 888.94 888.94 0.0K
12:13 889.30 889.30 889.30 889.30 0.0K
12:14 889.53 889.53 889.53 889.53 0.0K
12:15 889.77 889.77 889.77 889.77 0.0K
12:16 889.50 889.50 889.50 889.50 0.0K
12:17 889.25 889.25 889.25 889.25 0.0K
12:18 889.01 889.01 889.01 889.01 0.0K
12:19 889.58 889.58 889.58 889.58 0.0K
12:20 889.72 889.72 889.72 889.72 0.0K
12:21 889.35 889.35 889.35 889.35 0.0K
12:24 889.58 889.58 889.58 889.58 0.0K
12:25 889.81 889.81 889.81 889.81 0.0K
12:26 888.91 888.91 888.91 888.91 0.0K
12:27 888.75 888.75 888.75 888.75 0.0K
12:28 888.77 888.77 888.77 888.77 0.0K
12:29 888.98 888.98 888.98 888.98 0.0K
12:31 889.22 889.22 889.22 889.22 0.0K
12:32 889.00 889.00 889.00 889.00 0.0K
12:33 889.32 889.32 889.32 889.32 0.0K
12:35 889.25 889.25 889.25 889.25 0.0K
12:37 888.97 888.97 888.97 888.97 0.0K
12:38 888.73 888.73 888.73 888.73 0.0K
12:40 888.76 888.76 888.76 888.76 0.0K
12:41 888.46 888.46 888.46 888.46 0.0K
12:42 888.75 888.75 888.75 888.75 0.0K
12:46 888.92 888.92 888.92 888.92 0.0K
12:47 889.14 889.14 889.14 889.14 0.0K
12:48 889.24 889.24 889.24 889.24 0.0K
12:49 888.84 888.84 888.84 888.84 0.0K
12:50 889.15 889.15 889.15 889.15 0.0K
12:51 889.28 889.28 889.28 889.28 0.0K
12:53 889.76 889.76 889.76 889.76 0.0K
12:54 890.01 890.01 890.01 890.01 0.0K
12:55 890.04 890.04 890.04 890.04 0.0K
12:56 889.94 889.94 889.94 889.94 0.0K
12:57 890.39 890.39 890.39 890.39 0.0K
12:59 890.35 890.35 890.35 890.35 0.0K
13:00 890.12 890.12 890.12 890.12 0.0K
13:01 890.29 890.29 890.29 890.29 0.0K
13:02 889.86 889.86 889.86 889.86 0.0K
13:03 889.62 889.62 889.62 889.62 0.0K
13:04 889.82 889.82 889.82 889.82 0.0K
13:05 890.05 890.05 890.05 890.05 0.0K
13:06 890.31 890.31 890.31 890.31 0.0K
13:08 890.24 890.24 890.24 890.24 0.0K
13:09 889.56 889.56 889.56 889.56 0.0K
13:11 890.89 890.89 890.89 890.89 0.0K
13:12 890.70 890.70 890.70 890.70 0.0K
13:14 890.57 890.57 890.57 890.57 0.0K
13:15 891.24 891.24 891.24 891.24 0.0K
13:16 891.30 891.30 891.30 891.30 0.0K
13:17 891.18 891.18 891.18 891.18 0.0K
13:19 891.39 891.39 891.39 891.39 0.0K
13:20 891.43 891.43 891.43 891.43 0.0K
13:21 891.21 891.21 891.21 891.21 0.0K
13:22 890.97 890.97 890.97 890.97 0.0K
13:23 890.91 890.91 890.91 890.91 0.0K
13:24 891.21 891.21 891.21 891.21 0.0K
13:25 890.75 890.75 890.75 890.75 0.0K
13:26 890.54 890.54 890.54 890.54 0.0K
13:27 890.54 890.54 890.54 890.54 0.0K
13:28 890.40 890.40 890.40 890.40 0.0K
13:30 890.52 890.52 890.52 890.52 0.0K
13:31 890.75 890.75 890.75 890.75 0.0K
13:32 891.01 891.01 891.01 891.01 0.0K
13:34 891.44 891.44 891.44 891.44 0.0K
13:35 890.87 890.87 890.87 890.87 0.0K
13:36 891.56 891.56 891.56 891.56 0.0K
13:39 891.48 891.48 891.48 891.48 0.0K
13:40 891.58 891.58 891.58 891.58 0.0K
13:42 891.51 891.51 891.51 891.51 0.0K
13:44 891.64 891.64 891.64 891.64 0.0K
13:45 891.86 891.86 891.86 891.86 0.0K
13:46 891.80 891.80 891.80 891.80 0.0K
13:47 891.64 891.64 891.64 891.64 0.0K
13:48 891.40 891.40 891.40 891.40 0.0K
13:49 891.87 891.87 891.87 891.87 0.0K
13:51 891.65 891.65 891.65 891.65 0.0K
13:52 891.65 891.65 891.65 891.65 0.0K
13:53 891.50 891.50 891.50 891.50 0.0K
13:55 891.50 891.50 891.50 891.50 0.0K
13:56 891.37 891.37 891.37 891.37 0.0K
13:57 891.24 891.24 891.24 891.24 0.0K
13:59 891.11 891.11 891.11 891.11 0.0K
14:00 890.83 890.83 890.83 890.83 0.0K
14:02 890.92 890.92 890.92 890.92 0.0K
14:03 891.12 891.12 891.12 891.12 0.0K
14:04 891.88 891.88 891.88 891.88 0.0K
14:06 891.44 891.44 891.44 891.44 0.0K
14:08 891.74 891.74 891.74 891.74 0.0K
14:09 891.81 891.81 891.81 891.81 0.0K
14:10 891.83 891.83 891.83 891.83 0.0K
14:11 891.60 891.60 891.60 891.60 0.0K
14:12 891.83 891.83 891.83 891.83 0.0K
14:13 892.28 892.28 892.28 892.28 0.0K
14:14 892.45 892.45 892.45 892.45 0.0K
14:16 891.98 891.98 891.98 891.98 0.0K
14:18 892.21 892.21 892.21 892.21 0.0K
14:19 892.66 892.66 892.66 892.66 0.0K
14:20 892.82 892.82 892.82 892.82 0.0K
14:21 892.55 892.55 892.55 892.55 0.0K
14:22 892.19 892.19 892.19 892.19 0.0K
14:23 892.25 892.25 892.25 892.25 0.0K
14:24 892.22 892.22 892.22 892.22 0.0K
14:25 892.44 892.44 892.44 892.44 0.0K
14:26 892.39 892.39 892.39 892.39 0.0K
14:27 892.27 892.27 892.27 892.27 0.0K
14:28 892.74 892.74 892.74 892.74 0.0K
14:30 893.08 893.08 893.08 893.08 0.0K
14:31 892.95 892.95 892.95 892.95 0.0K
14:32 893.03 893.03 893.03 893.03 0.0K
14:33 892.81 892.81 892.81 892.81 0.0K
14:34 892.75 892.75 892.75 892.75 0.0K
14:36 892.84 892.84 892.84 892.84 0.0K
14:37 893.05 893.05 893.05 893.05 0.0K
14:38 892.82 892.82 892.82 892.82 0.0K
14:39 892.36 892.36 892.36 892.36 0.0K
14:42 892.24 892.24 892.24 892.24 0.0K
14:43 892.30 892.30 892.30 892.30 0.0K
14:45 892.43 892.43 892.43 892.43 0.0K
14:46 892.19 892.19 892.19 892.19 0.0K
14:47 892.41 892.41 892.41 892.41 0.0K
14:48 892.32 892.32 892.32 892.32 0.0K
14:49 892.55 892.55 892.55 892.55 0.0K
14:50 892.62 892.62 892.62 892.62 0.0K
14:51 892.89 892.89 892.89 892.89 0.0K
14:53 893.10 893.10 893.10 893.10 0.0K
14:55 892.83 892.83 892.83 892.83 0.0K
14:56 892.75 892.75 892.75 892.75 0.0K
14:57 892.30 892.30 892.30 892.30 0.0K
15:00 892.01 892.01 892.01 892.01 0.0K
15:01 892.80 892.80 892.80 892.80 0.0K
15:03 893.24 893.24 893.24 893.24 0.0K
15:04 893.29 893.29 893.29 893.29 0.0K
15:05 893.35 893.35 893.35 893.35 0.0K
15:06 892.47 892.47 892.47 892.47 0.0K
15:07 892.22 892.22 892.22 892.22 0.0K
15:08 891.53 891.53 891.53 891.53 0.0K
15:09 891.30 891.30 891.30 891.30 0.0K
15:10 892.34 892.34 892.34 892.34 0.0K
15:11 892.11 892.11 892.11 892.11 0.0K
15:12 892.31 892.31 892.31 892.31 0.0K
15:13 892.09 892.09 892.09 892.09 0.0K
15:14 892.02 892.02 892.02 892.02 0.0K
15:15 892.31 892.31 892.31 892.31 0.0K
15:16 892.77 892.77 892.77 892.77 0.0K
15:17 892.65 892.65 892.65 892.65 0.0K
15:18 893.29 893.29 893.29 893.29 0.0K
15:20 893.13 893.13 893.13 893.13 0.0K
15:21 892.90 892.90 892.90 892.90 0.0K
15:22 892.95 892.95 892.95 892.95 0.0K
15:23 893.21 893.21 893.21 893.21 0.0K
15:24 893.38 893.38 893.38 893.38 0.0K
15:25 893.66 893.66 893.66 893.66 0.0K
15:26 894.45 894.45 894.45 894.45 0.0K
15:27 894.23 894.23 894.23 894.23 0.0K
15:28 894.02 894.02 894.02 894.02 0.0K
15:29 893.96 893.96 893.96 893.96 0.0K
15:30 894.19 894.19 894.19 894.19 0.0K
15:31 894.12 894.12 894.12 894.12 0.0K
15:32 893.79 893.79 893.79 893.79 0.0K
15:36 894.27 894.27 894.27 894.27 0.0K
15:37 894.71 894.71 894.71 894.71 0.0K
15:38 894.70 894.70 894.70 894.70 0.0K
15:39 894.10 894.10 894.10 894.10 0.0K
15:40 894.52 894.52 894.52 894.52 0.0K
15:41 894.74 894.74 894.74 894.74 0.0K
15:42 894.55 894.55 894.55 894.55 0.0K
15:43 894.76 894.76 894.76 894.76 0.0K
15:46 894.99 894.99 894.99 894.99 0.0K
15:47 895.18 895.18 895.18 895.18 0.0K
15:50 895.42 895.42 895.42 895.42 0.0K
15:51 895.88 895.88 895.88 895.88 0.0K
15:52 895.66 895.66 895.66 895.66 0.0K
15:53 895.45 895.45 895.45 895.45 0.0K
15:54 895.41 895.41 895.41 895.41 0.0K
15:55 895.31 895.31 895.31 895.31 0.0K
15:56 894.90 894.90 894.90 894.90 0.0K
15:57 894.86 894.86 894.86 894.86 0.0K
15:58 894.92 894.92 894.92 894.92 0.0K
15:59 895.15 895.15 895.15 895.15 0.0K
16:00 895.91 895.91 895.91 895.91 0.0K
16:01 896.23 896.23 896.23 896.23 0.0K
16:02 896.51 896.51 896.51 896.51 0.0K
16:03 896.76 896.76 896.76 896.76 0.0K
16:04 897.22 897.22 897.22 897.22 0.0K
16:05 897.92 897.92 897.92 897.92 0.0K
16:06 897.46 897.46 897.46 897.46 0.0K
16:07 897.20 897.20 897.20 897.20 0.0K
16:08 897.58 897.58 897.58 897.58 0.0K
16:09 897.52 897.52 897.52 897.52 0.0K
16:10 897.61 897.61 897.61 897.61 0.0K
16:12 897.42 897.42 897.42 897.42 0.0K
16:13 897.60 897.60 897.60 897.60 0.0K
16:15 897.54 897.54 897.54 897.54 0.0K
16:16 897.51 897.51 897.51 897.51 0.0K
16:17 897.77 897.77 897.77 897.77 0.0K
16:18 897.76 897.76 897.76 897.76 0.0K
16:19 897.32 897.32 897.32 897.32 0.0K
16:21 897.53 897.53 897.53 897.53 0.0K
16:22 897.50 897.50 897.50 897.50 0.0K
16:23 898.30 898.30 898.30 898.30 0.0K
16:24 898.29 898.29 898.29 898.29 0.0K
16:25 898.44 898.44 898.44 898.44 0.0K
16:27 898.20 898.20 898.20 898.20 0.0K
16:28 898.17 898.17 898.17 898.17 0.0K
16:29 897.49 897.49 897.49 897.49 0.0K
16:30 897.73 897.73 897.73 897.73 0.0K
16:31 897.78 897.78 897.78 897.78 0.0K
16:32 898.36 898.36 898.36 898.36 0.0K
16:33 898.39 898.39 898.39 898.39 0.0K
16:34 897.41 897.41 897.41 897.41 0.0K
16:35 896.93 896.93 896.93 896.93 0.0K
16:36 897.16 897.16 897.16 897.16 0.0K
16:38 897.33 897.33 897.33 897.33 0.0K
16:39 897.29 897.29 897.29 897.29 0.0K
16:40 896.80 896.80 896.80 896.80 0.0K
16:41 897.46 897.46 897.46 897.46 0.0K
16:42 898.15 898.15 898.15 898.15 0.0K
16:43 898.25 898.25 898.25 898.25 0.0K
16:44 898.46 898.46 898.46 898.46 0.0K
16:45 898.46 898.46 898.46 898.46 0.0K
16:46 898.47 898.47 898.47 898.47 0.0K
16:47 898.72 898.72 898.72 898.72 0.0K
16:48 899.18 899.18 899.18 899.18 0.0K
16:50 898.14 898.14 898.14 898.14 0.0K
16:51 898.78 898.78 898.78 898.78 0.0K
16:52 899.01 899.01 899.01 899.01 0.0K
16:53 898.93 898.93 898.93 898.93 0.0K
16:54 898.72 898.72 898.72 898.72 0.0K
16:55 898.07 898.07 898.07 898.07 0.0K
16:56 898.52 898.52 898.52 898.52 0.0K
16:57 898.81 898.81 898.81 898.81 0.0K
16:58 898.07 898.07 898.07 898.07 0.0K
16:59 898.19 898.19 898.19 898.19 0.0K
17:00 898.60 898.60 898.60 898.60 0.0K
17:01 897.69 897.69 897.69 897.69 0.0K
17:02 897.67 897.67 897.67 897.67 0.0K
17:04 898.11 898.11 898.11 898.11 0.0K
17:05 898.28 898.28 898.28 898.28 0.0K
17:07 897.82 897.82 897.82 897.82 0.0K
17:08 898.04 898.04 898.04 898.04 0.0K
17:09 897.85 897.85 897.85 897.85 0.0K
17:10 898.47 898.47 898.47 898.47 0.0K
17:11 898.66 898.66 898.66 898.66 0.0K
17:13 899.07 899.07 899.07 899.07 0.0K
17:14 899.27 899.27 899.27 899.27 0.0K
17:15 899.29 899.29 899.29 899.29 0.0K
17:16 899.26 899.26 899.26 899.26 0.0K
17:17 899.13 899.13 899.13 899.13 0.0K
17:18 899.60 899.60 899.60 899.60 0.0K
17:19 899.36 899.36 899.36 899.36 0.0K
17:20 899.19 899.19 899.19 899.19 0.0K
17:21 898.82 898.82 898.82 898.82 0.0K
17:22 898.86 898.86 898.86 898.86 0.0K
17:23 898.63 898.63 898.63 898.63 0.0K
17:24 898.51 898.51 898.51 898.51 0.0K
17:25 899.26 899.26 899.26 899.26 0.0K
17:26 898.58 898.58 898.58 898.58 0.0K
17:27 898.64 898.64 898.64 898.64 0.0K
17:28 898.66 898.66 898.66 898.66 0.0K
17:29 898.00 898.00 898.00 898.00 0.0K
17:30 898.12 898.12 898.12 898.12 0.0K
17:31 898.07 898.07 898.07 898.07 0.0K
17:32 897.71 897.71 897.71 897.71 0.0K
17:33 897.95 897.95 897.95 897.95 0.0K
17:34 897.72 897.72 897.72 897.72 0.0K
17:35 897.78 897.78 897.78 897.78 0.0K
17:37 897.40 897.40 897.40 897.40 0.0K
17:38 897.55 897.55 897.55 897.55 0.0K
17:39 897.45 897.45 897.45 897.45 0.0K
17:40 897.92 897.92 897.92 897.92 0.0K
17:41 897.58 897.58 897.58 897.58 0.0K
17:42 896.68 896.68 896.68 896.68 0.0K
17:43 896.69 896.69 896.69 896.69 0.0K
17:44 897.15 897.15 897.15 897.15 0.0K
17:46 897.08 897.08 897.08 897.08 0.0K
17:47 897.05 897.05 897.05 897.05 0.0K
17:48 897.31 897.31 897.31 897.31 0.0K
17:49 896.63 896.63 896.63 896.63 0.0K
17:50 896.92 896.92 896.92 896.92 0.0K
17:51 896.31 896.31 896.31 896.31 0.0K
17:52 896.10 896.10 896.10 896.10 0.0K
17:53 896.53 896.53 896.53 896.53 0.0K
17:55 896.19 896.19 896.19 896.19 0.0K
17:56 896.87 896.87 896.87 896.87 0.0K
17:57 896.58 896.58 896.58 896.58 0.0K
17:58 896.37 896.37 896.37 896.37 0.0K
17:59 895.67 895.67 895.67 895.67 0.0K
18:00 896.09 896.09 896.09 896.09 0.0K
18:01 896.46 896.46 896.46 896.46 0.0K
18:02 896.76 896.76 896.76 896.76 0.0K
18:03 897.14 897.14 897.14 897.14 0.0K
18:04 896.42 896.42 896.42 896.42 0.0K
18:05 896.32 896.32 896.32 896.32 0.0K
18:06 896.00 896.00 896.00 896.00 0.0K
18:07 895.77 895.77 895.77 895.77 0.0K
18:08 895.87 895.87 895.87 895.87 0.0K
18:09 895.39 895.39 895.39 895.39 0.0K
18:10 895.39 895.39 895.39 895.39 0.0K
18:11 895.11 895.11 895.11 895.11 0.0K
18:12 895.31 895.31 895.31 895.31 0.0K
18:13 895.59 895.59 895.59 895.59 0.0K
18:14 895.07 895.07 895.07 895.07 0.0K
18:15 894.32 894.32 894.32 894.32 0.0K
18:16 894.09 894.09 894.09 894.09 0.0K
18:17 893.17 893.17 893.17 893.17 0.0K
18:18 893.15 893.15 893.15 893.15 0.0K
18:19 892.57 892.57 892.57 892.57 0.0K
18:20 890.92 890.92 890.92 890.92 0.0K
18:21 891.53 891.53 891.53 891.53 0.0K
18:22 891.48 891.48 891.48 891.48 0.0K
18:23 891.45 891.45 891.45 891.45 0.0K
18:24 891.67 891.67 891.67 891.67 0.0K
18:25 891.87 891.87 891.87 891.87 0.0K
18:29 889.62 889.62 889.62 889.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available