Helsinki Technology

HX10PI
🏛️ finland →
916.79
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 882.49 882.49 882.49 882.49 0.0K
10:01 882.26 882.26 882.26 882.26 0.0K
10:02 883.11 883.11 883.11 883.11 0.0K
10:03 883.01 883.01 883.01 883.01 0.0K
10:04 881.68 881.68 881.68 881.68 0.0K
10:05 882.06 882.06 882.06 882.06 0.0K
10:06 881.69 881.69 881.69 881.69 0.0K
10:07 881.79 881.79 881.79 881.79 0.0K
10:09 881.98 881.98 881.98 881.98 0.0K
10:10 882.24 882.24 882.24 882.24 0.0K
10:11 881.63 881.63 881.63 881.63 0.0K
10:12 880.65 880.65 880.65 880.65 0.0K
10:13 879.99 879.99 879.99 879.99 0.0K
10:15 879.44 879.44 879.44 879.44 0.0K
10:16 879.67 879.67 879.67 879.67 0.0K
10:17 880.44 880.44 880.44 880.44 0.0K
10:19 879.81 879.81 879.81 879.81 0.0K
10:20 879.96 879.96 879.96 879.96 0.0K
10:21 880.18 880.18 880.18 880.18 0.0K
10:22 878.68 878.68 878.68 878.68 0.0K
10:23 877.72 877.72 877.72 877.72 0.0K
10:24 878.43 878.43 878.43 878.43 0.0K
10:26 877.97 877.97 877.97 877.97 0.0K
10:27 878.06 878.06 878.06 878.06 0.0K
10:28 877.41 877.41 877.41 877.41 0.0K
10:29 877.93 877.93 877.93 877.93 0.0K
10:31 877.72 877.72 877.72 877.72 0.0K
10:32 877.68 877.68 877.68 877.68 0.0K
10:34 876.99 876.99 876.99 876.99 0.0K
10:35 876.45 876.45 876.45 876.45 0.0K
10:36 875.73 875.73 875.73 875.73 0.0K
10:37 875.24 875.24 875.24 875.24 0.0K
10:38 875.14 875.14 875.14 875.14 0.0K
10:39 874.79 874.79 874.79 874.79 0.0K
10:40 875.26 875.26 875.26 875.26 0.0K
10:41 875.37 875.37 875.37 875.37 0.0K
10:42 876.10 876.10 876.10 876.10 0.0K
10:43 876.08 876.08 876.08 876.08 0.0K
10:44 876.15 876.15 876.15 876.15 0.0K
10:45 875.78 875.78 875.78 875.78 0.0K
10:46 876.66 876.66 876.66 876.66 0.0K
10:47 876.66 876.66 876.66 876.66 0.0K
10:48 876.60 876.60 876.60 876.60 0.0K
10:49 876.81 876.81 876.81 876.81 0.0K
10:50 877.04 877.04 877.04 877.04 0.0K
10:51 876.60 876.60 876.60 876.60 0.0K
10:52 876.40 876.40 876.40 876.40 0.0K
10:53 876.24 876.24 876.24 876.24 0.0K
10:55 875.56 875.56 875.56 875.56 0.0K
10:56 875.46 875.46 875.46 875.46 0.0K
10:57 875.69 875.69 875.69 875.69 0.0K
10:58 875.91 875.91 875.91 875.91 0.0K
10:59 875.60 875.60 875.60 875.60 0.0K
11:00 875.38 875.38 875.38 875.38 0.0K
11:01 875.84 875.84 875.84 875.84 0.0K
11:02 875.27 875.27 875.27 875.27 0.0K
11:03 875.05 875.05 875.05 875.05 0.0K
11:04 874.34 874.34 874.34 874.34 0.0K
11:05 874.75 874.75 874.75 874.75 0.0K
11:06 874.72 874.72 874.72 874.72 0.0K
11:07 874.85 874.85 874.85 874.85 0.0K
11:08 874.98 874.98 874.98 874.98 0.0K
11:09 875.22 875.22 875.22 875.22 0.0K
11:10 875.66 875.66 875.66 875.66 0.0K
11:11 874.77 874.77 874.77 874.77 0.0K
11:12 874.27 874.27 874.27 874.27 0.0K
11:13 874.31 874.31 874.31 874.31 0.0K
11:14 874.03 874.03 874.03 874.03 0.0K
11:15 873.73 873.73 873.73 873.73 0.0K
11:16 873.22 873.22 873.22 873.22 0.0K
11:17 873.68 873.68 873.68 873.68 0.0K
11:18 873.77 873.77 873.77 873.77 0.0K
11:19 874.20 874.20 874.20 874.20 0.0K
11:20 872.86 872.86 872.86 872.86 0.0K
11:21 872.53 872.53 872.53 872.53 0.0K
11:22 871.67 871.67 871.67 871.67 0.0K
11:23 871.99 871.99 871.99 871.99 0.0K
11:24 872.22 872.22 872.22 872.22 0.0K
11:25 872.45 872.45 872.45 872.45 0.0K
11:26 872.64 872.64 872.64 872.64 0.0K
11:27 873.30 873.30 873.30 873.30 0.0K
11:28 872.58 872.58 872.58 872.58 0.0K
11:30 872.36 872.36 872.36 872.36 0.0K
11:32 872.12 872.12 872.12 872.12 0.0K
11:33 872.08 872.08 872.08 872.08 0.0K
11:34 872.53 872.53 872.53 872.53 0.0K
11:35 873.10 873.10 873.10 873.10 0.0K
11:36 873.32 873.32 873.32 873.32 0.0K
11:37 873.10 873.10 873.10 873.10 0.0K
11:38 873.32 873.32 873.32 873.32 0.0K
11:39 872.87 872.87 872.87 872.87 0.0K
11:40 871.76 871.76 871.76 871.76 0.0K
11:42 870.86 870.86 870.86 870.86 0.0K
11:43 871.39 871.39 871.39 871.39 0.0K
11:45 871.26 871.26 871.26 871.26 0.0K
11:46 870.80 870.80 870.80 870.80 0.0K
11:49 871.26 871.26 871.26 871.26 0.0K
11:50 870.98 870.98 870.98 870.98 0.0K
11:51 871.84 871.84 871.84 871.84 0.0K
11:52 871.52 871.52 871.52 871.52 0.0K
11:53 872.03 872.03 872.03 872.03 0.0K
11:54 871.83 871.83 871.83 871.83 0.0K
11:55 871.07 871.07 871.07 871.07 0.0K
11:56 870.85 870.85 870.85 870.85 0.0K
11:58 870.83 870.83 870.83 870.83 0.0K
11:59 871.11 871.11 871.11 871.11 0.0K
12:00 870.81 870.81 870.81 870.81 0.0K
12:01 870.34 870.34 870.34 870.34 0.0K
12:02 870.24 870.24 870.24 870.24 0.0K
12:03 869.62 869.62 869.62 869.62 0.0K
12:04 869.38 869.38 869.38 869.38 0.0K
12:05 869.15 869.15 869.15 869.15 0.0K
12:07 869.60 869.60 869.60 869.60 0.0K
12:09 869.22 869.22 869.22 869.22 0.0K
12:10 869.05 869.05 869.05 869.05 0.0K
12:11 868.62 868.62 868.62 868.62 0.0K
12:12 868.17 868.17 868.17 868.17 0.0K
12:14 868.11 868.11 868.11 868.11 0.0K
12:15 868.32 868.32 868.32 868.32 0.0K
12:18 868.11 868.11 868.11 868.11 0.0K
12:19 867.89 867.89 867.89 867.89 0.0K
12:20 868.32 868.32 868.32 868.32 0.0K
12:21 867.63 867.63 867.63 867.63 0.0K
12:22 867.50 867.50 867.50 867.50 0.0K
12:23 867.73 867.73 867.73 867.73 0.0K
12:25 866.84 866.84 866.84 866.84 0.0K
12:26 867.05 867.05 867.05 867.05 0.0K
12:27 867.40 867.40 867.40 867.40 0.0K
12:28 867.63 867.63 867.63 867.63 0.0K
12:29 867.85 867.85 867.85 867.85 0.0K
12:31 867.65 867.65 867.65 867.65 0.0K
12:32 867.28 867.28 867.28 867.28 0.0K
12:35 867.04 867.04 867.04 867.04 0.0K
12:36 867.27 867.27 867.27 867.27 0.0K
12:37 867.57 867.57 867.57 867.57 0.0K
12:38 867.70 867.70 867.70 867.70 0.0K
12:40 867.23 867.23 867.23 867.23 0.0K
12:41 867.17 867.17 867.17 867.17 0.0K
12:43 867.99 867.99 867.99 867.99 0.0K
12:45 868.22 868.22 868.22 868.22 0.0K
12:47 868.15 868.15 868.15 868.15 0.0K
12:48 868.21 868.21 868.21 868.21 0.0K
12:49 868.15 868.15 868.15 868.15 0.0K
12:50 867.89 867.89 867.89 867.89 0.0K
12:51 867.57 867.57 867.57 867.57 0.0K
12:52 867.78 867.78 867.78 867.78 0.0K
12:53 868.06 868.06 868.06 868.06 0.0K
12:54 868.27 868.27 868.27 868.27 0.0K
12:56 868.49 868.49 868.49 868.49 0.0K
12:57 868.55 868.55 868.55 868.55 0.0K
12:59 869.71 869.71 869.71 869.71 0.0K
13:01 868.98 868.98 868.98 868.98 0.0K
13:02 868.77 868.77 868.77 868.77 0.0K
13:03 868.47 868.47 868.47 868.47 0.0K
13:07 868.62 868.62 868.62 868.62 0.0K
13:08 868.49 868.49 868.49 868.49 0.0K
13:11 868.02 868.02 868.02 868.02 0.0K
13:15 868.49 868.49 868.49 868.49 0.0K
13:16 868.90 868.90 868.90 868.90 0.0K
13:17 869.28 869.28 869.28 869.28 0.0K
13:18 869.18 869.18 869.18 869.18 0.0K
13:19 868.58 868.58 868.58 868.58 0.0K
13:20 868.80 868.80 868.80 868.80 0.0K
13:22 868.67 868.67 868.67 868.67 0.0K
13:27 868.12 868.12 868.12 868.12 0.0K
13:28 868.06 868.06 868.06 868.06 0.0K
13:31 868.40 868.40 868.40 868.40 0.0K
13:33 868.23 868.23 868.23 868.23 0.0K
13:35 868.44 868.44 868.44 868.44 0.0K
13:36 868.38 868.38 868.38 868.38 0.0K
13:37 868.61 868.61 868.61 868.61 0.0K
13:39 868.96 868.96 868.96 868.96 0.0K
13:40 868.96 868.96 868.96 868.96 0.0K
13:41 869.40 869.40 869.40 869.40 0.0K
13:44 869.55 869.55 869.55 869.55 0.0K
13:45 869.79 869.79 869.79 869.79 0.0K
13:46 869.85 869.85 869.85 869.85 0.0K
13:48 869.43 869.43 869.43 869.43 0.0K
13:49 869.37 869.37 869.37 869.37 0.0K
13:51 869.95 869.95 869.95 869.95 0.0K
13:52 869.73 869.73 869.73 869.73 0.0K
13:53 869.67 869.67 869.67 869.67 0.0K
13:54 869.37 869.37 869.37 869.37 0.0K
13:55 869.22 869.22 869.22 869.22 0.0K
13:56 869.35 869.35 869.35 869.35 0.0K
13:57 869.70 869.70 869.70 869.70 0.0K
13:58 870.05 870.05 870.05 870.05 0.0K
13:59 870.16 870.16 870.16 870.16 0.0K
14:00 870.40 870.40 870.40 870.40 0.0K
14:03 870.46 870.46 870.46 870.46 0.0K
14:05 870.89 870.89 870.89 870.89 0.0K
14:06 871.34 871.34 871.34 871.34 0.0K
14:07 871.40 871.40 871.40 871.40 0.0K
14:08 871.74 871.74 871.74 871.74 0.0K
14:11 872.41 872.41 872.41 872.41 0.0K
14:13 872.18 872.18 872.18 872.18 0.0K
14:15 871.96 871.96 871.96 871.96 0.0K
14:16 871.85 871.85 871.85 871.85 0.0K
14:20 872.33 872.33 872.33 872.33 0.0K
14:23 871.81 871.81 871.81 871.81 0.0K
14:25 872.26 872.26 872.26 872.26 0.0K
14:26 871.78 871.78 871.78 871.78 0.0K
14:27 871.60 871.60 871.60 871.60 0.0K
14:28 871.72 871.72 871.72 871.72 0.0K
14:30 871.81 871.81 871.81 871.81 0.0K
14:33 872.13 872.13 872.13 872.13 0.0K
14:34 871.90 871.90 871.90 871.90 0.0K
14:36 872.16 872.16 872.16 872.16 0.0K
14:38 871.97 871.97 871.97 871.97 0.0K
14:39 871.91 871.91 871.91 871.91 0.0K
14:40 871.85 871.85 871.85 871.85 0.0K
14:41 872.05 872.05 872.05 872.05 0.0K
14:42 871.82 871.82 871.82 871.82 0.0K
14:46 871.87 871.87 871.87 871.87 0.0K
14:47 871.85 871.85 871.85 871.85 0.0K
14:48 872.07 872.07 872.07 872.07 0.0K
14:50 871.85 871.85 871.85 871.85 0.0K
14:52 871.62 871.62 871.62 871.62 0.0K
14:54 871.48 871.48 871.48 871.48 0.0K
14:55 872.03 872.03 872.03 872.03 0.0K
14:56 872.60 872.60 872.60 872.60 0.0K
14:57 872.57 872.57 872.57 872.57 0.0K
14:58 873.08 873.08 873.08 873.08 0.0K
15:00 872.83 872.83 872.83 872.83 0.0K
15:02 872.61 872.61 872.61 872.61 0.0K
15:03 872.30 872.30 872.30 872.30 0.0K
15:04 872.23 872.23 872.23 872.23 0.0K
15:06 872.39 872.39 872.39 872.39 0.0K
15:08 873.05 873.05 873.05 873.05 0.0K
15:09 873.24 873.24 873.24 873.24 0.0K
15:11 872.87 872.87 872.87 872.87 0.0K
15:12 872.81 872.81 872.81 872.81 0.0K
15:16 873.04 873.04 873.04 873.04 0.0K
15:17 873.00 873.00 873.00 873.00 0.0K
15:18 873.13 873.13 873.13 873.13 0.0K
15:20 873.79 873.79 873.79 873.79 0.0K
15:24 873.74 873.74 873.74 873.74 0.0K
15:26 873.75 873.75 873.75 873.75 0.0K
15:30 873.30 873.30 873.30 873.30 0.0K
15:31 873.08 873.08 873.08 873.08 0.0K
15:32 872.87 872.87 872.87 872.87 0.0K
15:34 872.89 872.89 872.89 872.89 0.0K
15:35 872.70 872.70 872.70 872.70 0.0K
15:36 872.92 872.92 872.92 872.92 0.0K
15:38 873.44 873.44 873.44 873.44 0.0K
15:40 872.98 872.98 872.98 872.98 0.0K
15:41 872.79 872.79 872.79 872.79 0.0K
15:42 873.05 873.05 873.05 873.05 0.0K
15:43 873.41 873.41 873.41 873.41 0.0K
15:47 873.64 873.64 873.64 873.64 0.0K
15:48 874.75 874.75 874.75 874.75 0.0K
15:49 874.63 874.63 874.63 874.63 0.0K
15:50 874.82 874.82 874.82 874.82 0.0K
15:51 874.95 874.95 874.95 874.95 0.0K
15:52 875.19 875.19 875.19 875.19 0.0K
15:53 874.80 874.80 874.80 874.80 0.0K
15:54 874.57 874.57 874.57 874.57 0.0K
15:58 874.35 874.35 874.35 874.35 0.0K
15:59 874.42 874.42 874.42 874.42 0.0K
16:01 874.20 874.20 874.20 874.20 0.0K
16:02 874.37 874.37 874.37 874.37 0.0K
16:04 874.80 874.80 874.80 874.80 0.0K
16:05 874.58 874.58 874.58 874.58 0.0K
16:08 874.65 874.65 874.65 874.65 0.0K
16:10 874.45 874.45 874.45 874.45 0.0K
16:11 874.39 874.39 874.39 874.39 0.0K
16:13 874.16 874.16 874.16 874.16 0.0K
16:16 873.60 873.60 873.60 873.60 0.0K
16:17 873.37 873.37 873.37 873.37 0.0K
16:18 872.92 872.92 872.92 872.92 0.0K
16:19 872.58 872.58 872.58 872.58 0.0K
16:21 872.92 872.92 872.92 872.92 0.0K
16:23 873.13 873.13 873.13 873.13 0.0K
16:24 872.90 872.90 872.90 872.90 0.0K
16:26 872.34 872.34 872.34 872.34 0.0K
16:27 872.34 872.34 872.34 872.34 0.0K
16:28 872.21 872.21 872.21 872.21 0.0K
16:29 871.95 871.95 871.95 871.95 0.0K
16:30 871.48 871.48 871.48 871.48 0.0K
16:31 872.12 872.12 872.12 872.12 0.0K
16:32 872.38 872.38 872.38 872.38 0.0K
16:33 872.89 872.89 872.89 872.89 0.0K
16:35 873.11 873.11 873.11 873.11 0.0K
16:36 872.87 872.87 872.87 872.87 0.0K
16:38 872.42 872.42 872.42 872.42 0.0K
16:41 872.60 872.60 872.60 872.60 0.0K
16:42 873.03 873.03 873.03 873.03 0.0K
16:43 872.58 872.58 872.58 872.58 0.0K
16:44 872.45 872.45 872.45 872.45 0.0K
16:45 871.79 871.79 871.79 871.79 0.0K
16:47 871.54 871.54 871.54 871.54 0.0K
16:48 871.52 871.52 871.52 871.52 0.0K
16:49 871.75 871.75 871.75 871.75 0.0K
16:51 870.52 870.52 870.52 870.52 0.0K
16:52 870.27 870.27 870.27 870.27 0.0K
16:53 869.82 869.82 869.82 869.82 0.0K
16:54 869.31 869.31 869.31 869.31 0.0K
16:57 870.34 870.34 870.34 870.34 0.0K
16:58 870.56 870.56 870.56 870.56 0.0K
16:59 870.33 870.33 870.33 870.33 0.0K
17:00 870.02 870.02 870.02 870.02 0.0K
17:01 869.99 869.99 869.99 869.99 0.0K
17:03 870.14 870.14 870.14 870.14 0.0K
17:04 870.43 870.43 870.43 870.43 0.0K
17:05 870.45 870.45 870.45 870.45 0.0K
17:07 870.23 870.23 870.23 870.23 0.0K
17:08 870.35 870.35 870.35 870.35 0.0K
17:09 870.65 870.65 870.65 870.65 0.0K
17:10 870.88 870.88 870.88 870.88 0.0K
17:11 871.94 871.94 871.94 871.94 0.0K
17:14 872.40 872.40 872.40 872.40 0.0K
17:15 872.82 872.82 872.82 872.82 0.0K
17:16 874.83 874.83 874.83 874.83 0.0K
17:17 874.63 874.63 874.63 874.63 0.0K
17:18 874.65 874.65 874.65 874.65 0.0K
17:20 874.68 874.68 874.68 874.68 0.0K
17:21 874.21 874.21 874.21 874.21 0.0K
17:25 873.99 873.99 873.99 873.99 0.0K
17:26 873.38 873.38 873.38 873.38 0.0K
17:28 873.36 873.36 873.36 873.36 0.0K
17:29 873.18 873.18 873.18 873.18 0.0K
17:30 873.99 873.99 873.99 873.99 0.0K
17:31 873.74 873.74 873.74 873.74 0.0K
17:32 873.20 873.20 873.20 873.20 0.0K
17:33 873.44 873.44 873.44 873.44 0.0K
17:34 873.65 873.65 873.65 873.65 0.0K
17:35 873.48 873.48 873.48 873.48 0.0K
17:38 873.42 873.42 873.42 873.42 0.0K
17:39 873.09 873.09 873.09 873.09 0.0K
17:40 873.40 873.40 873.40 873.40 0.0K
17:41 873.33 873.33 873.33 873.33 0.0K
17:42 873.21 873.21 873.21 873.21 0.0K
17:43 872.97 872.97 872.97 872.97 0.0K
17:44 873.04 873.04 873.04 873.04 0.0K
17:45 873.06 873.06 873.06 873.06 0.0K
17:46 873.70 873.70 873.70 873.70 0.0K
17:47 874.29 874.29 874.29 874.29 0.0K
17:48 874.77 874.77 874.77 874.77 0.0K
17:50 874.89 874.89 874.89 874.89 0.0K
17:51 874.43 874.43 874.43 874.43 0.0K
17:52 874.33 874.33 874.33 874.33 0.0K
17:55 874.62 874.62 874.62 874.62 0.0K
17:56 874.38 874.38 874.38 874.38 0.0K
17:57 873.67 873.67 873.67 873.67 0.0K
17:58 873.86 873.86 873.86 873.86 0.0K
17:59 873.70 873.70 873.70 873.70 0.0K
18:03 873.68 873.68 873.68 873.68 0.0K
18:04 873.42 873.42 873.42 873.42 0.0K
18:05 873.59 873.59 873.59 873.59 0.0K
18:06 874.25 874.25 874.25 874.25 0.0K
18:08 874.15 874.15 874.15 874.15 0.0K
18:10 874.06 874.06 874.06 874.06 0.0K
18:12 873.63 873.63 873.63 873.63 0.0K
18:13 873.85 873.85 873.85 873.85 0.0K
18:15 873.86 873.86 873.86 873.86 0.0K
18:16 873.58 873.58 873.58 873.58 0.0K
18:17 873.47 873.47 873.47 873.47 0.0K
18:19 873.68 873.68 873.68 873.68 0.0K
18:20 873.45 873.45 873.45 873.45 0.0K
18:22 873.35 873.35 873.35 873.35 0.0K
18:23 873.02 873.02 873.02 873.02 0.0K
18:24 873.21 873.21 873.21 873.21 0.0K
18:25 874.22 874.22 874.22 874.22 0.0K
18:29 872.67 872.67 872.67 872.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available