Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 865.71 865.71 865.71 865.71 0.0K
10:01 868.73 868.73 868.73 868.73 0.0K
10:02 869.96 869.96 869.96 869.96 0.0K
10:03 869.71 869.71 869.71 869.71 0.0K
10:04 868.93 868.93 868.93 868.93 0.0K
10:05 868.26 868.26 868.26 868.26 0.0K
10:06 869.34 869.34 869.34 869.34 0.0K
10:07 869.54 869.54 869.54 869.54 0.0K
10:08 869.56 869.56 869.56 869.56 0.0K
10:09 870.21 870.21 870.21 870.21 0.0K
10:10 869.81 869.81 869.81 869.81 0.0K
10:11 869.77 869.77 869.77 869.77 0.0K
10:12 869.18 869.18 869.18 869.18 0.0K
10:13 870.19 870.19 870.19 870.19 0.0K
10:14 869.97 869.97 869.97 869.97 0.0K
10:15 869.74 869.74 869.74 869.74 0.0K
10:17 869.18 869.18 869.18 869.18 0.0K
10:18 869.29 869.29 869.29 869.29 0.0K
10:19 868.16 868.16 868.16 868.16 0.0K
10:20 867.41 867.41 867.41 867.41 0.0K
10:21 867.36 867.36 867.36 867.36 0.0K
10:23 867.04 867.04 867.04 867.04 0.0K
10:24 867.08 867.08 867.08 867.08 0.0K
10:25 866.94 866.94 866.94 866.94 0.0K
10:26 867.01 867.01 867.01 867.01 0.0K
10:27 868.05 868.05 868.05 868.05 0.0K
10:28 867.81 867.81 867.81 867.81 0.0K
10:29 868.26 868.26 868.26 868.26 0.0K
10:30 868.69 868.69 868.69 868.69 0.0K
10:31 869.03 869.03 869.03 869.03 0.0K
10:32 867.98 867.98 867.98 867.98 0.0K
10:33 867.87 867.87 867.87 867.87 0.0K
10:34 867.60 867.60 867.60 867.60 0.0K
10:36 867.57 867.57 867.57 867.57 0.0K
10:38 868.96 868.96 868.96 868.96 0.0K
10:40 869.39 869.39 869.39 869.39 0.0K
10:41 869.81 869.81 869.81 869.81 0.0K
10:42 869.84 869.84 869.84 869.84 0.0K
10:43 870.19 870.19 870.19 870.19 0.0K
10:44 870.14 870.14 870.14 870.14 0.0K
10:45 869.67 869.67 869.67 869.67 0.0K
10:46 869.44 869.44 869.44 869.44 0.0K
10:47 869.83 869.83 869.83 869.83 0.0K
10:49 868.86 868.86 868.86 868.86 0.0K
10:50 868.14 868.14 868.14 868.14 0.0K
10:51 868.46 868.46 868.46 868.46 0.0K
10:52 868.43 868.43 868.43 868.43 0.0K
10:53 867.99 867.99 867.99 867.99 0.0K
10:54 868.05 868.05 868.05 868.05 0.0K
10:55 868.10 868.10 868.10 868.10 0.0K
10:56 868.39 868.39 868.39 868.39 0.0K
10:57 867.96 867.96 867.96 867.96 0.0K
10:58 868.53 868.53 868.53 868.53 0.0K
10:59 868.17 868.17 868.17 868.17 0.0K
11:00 868.42 868.42 868.42 868.42 0.0K
11:01 868.48 868.48 868.48 868.48 0.0K
11:02 869.17 869.17 869.17 869.17 0.0K
11:03 869.91 869.91 869.91 869.91 0.0K
11:04 869.16 869.16 869.16 869.16 0.0K
11:05 869.65 869.65 869.65 869.65 0.0K
11:06 869.22 869.22 869.22 869.22 0.0K
11:07 869.15 869.15 869.15 869.15 0.0K
11:08 869.58 869.58 869.58 869.58 0.0K
11:09 869.12 869.12 869.12 869.12 0.0K
11:10 869.82 869.82 869.82 869.82 0.0K
11:11 869.35 869.35 869.35 869.35 0.0K
11:12 869.25 869.25 869.25 869.25 0.0K
11:13 870.46 870.46 870.46 870.46 0.0K
11:15 870.24 870.24 870.24 870.24 0.0K
11:17 870.89 870.89 870.89 870.89 0.0K
11:18 870.74 870.74 870.74 870.74 0.0K
11:19 870.78 870.78 870.78 870.78 0.0K
11:20 870.99 870.99 870.99 870.99 0.0K
11:21 871.40 871.40 871.40 871.40 0.0K
11:22 870.73 870.73 870.73 870.73 0.0K
11:23 870.67 870.67 870.67 870.67 0.0K
11:26 870.77 870.77 870.77 870.77 0.0K
11:27 871.90 871.90 871.90 871.90 0.0K
11:28 872.58 872.58 872.58 872.58 0.0K
11:29 873.02 873.02 873.02 873.02 0.0K
11:30 872.38 872.38 872.38 872.38 0.0K
11:32 873.04 873.04 873.04 873.04 0.0K
11:33 873.50 873.50 873.50 873.50 0.0K
11:35 873.94 873.94 873.94 873.94 0.0K
11:36 874.86 874.86 874.86 874.86 0.0K
11:37 874.76 874.76 874.76 874.76 0.0K
11:38 874.41 874.41 874.41 874.41 0.0K
11:39 873.75 873.75 873.75 873.75 0.0K
11:40 873.99 873.99 873.99 873.99 0.0K
11:41 873.44 873.44 873.44 873.44 0.0K
11:42 872.97 872.97 872.97 872.97 0.0K
11:43 872.70 872.70 872.70 872.70 0.0K
11:44 872.67 872.67 872.67 872.67 0.0K
11:45 872.91 872.91 872.91 872.91 0.0K
11:46 873.34 873.34 873.34 873.34 0.0K
11:47 872.92 872.92 872.92 872.92 0.0K
11:48 872.84 872.84 872.84 872.84 0.0K
11:49 872.39 872.39 872.39 872.39 0.0K
11:51 872.62 872.62 872.62 872.62 0.0K
11:54 871.98 871.98 871.98 871.98 0.0K
11:55 872.01 872.01 872.01 872.01 0.0K
11:57 872.73 872.73 872.73 872.73 0.0K
11:58 872.18 872.18 872.18 872.18 0.0K
11:59 872.21 872.21 872.21 872.21 0.0K
12:00 871.98 871.98 871.98 871.98 0.0K
12:01 871.95 871.95 871.95 871.95 0.0K
12:03 872.02 872.02 872.02 872.02 0.0K
12:04 872.48 872.48 872.48 872.48 0.0K
12:05 872.81 872.81 872.81 872.81 0.0K
12:06 872.94 872.94 872.94 872.94 0.0K
12:07 872.76 872.76 872.76 872.76 0.0K
12:08 872.60 872.60 872.60 872.60 0.0K
12:09 872.36 872.36 872.36 872.36 0.0K
12:10 871.92 871.92 871.92 871.92 0.0K
12:11 872.34 872.34 872.34 872.34 0.0K
12:13 872.09 872.09 872.09 872.09 0.0K
12:14 872.30 872.30 872.30 872.30 0.0K
12:15 872.07 872.07 872.07 872.07 0.0K
12:16 872.26 872.26 872.26 872.26 0.0K
12:17 872.38 872.38 872.38 872.38 0.0K
12:18 872.65 872.65 872.65 872.65 0.0K
12:20 872.59 872.59 872.59 872.59 0.0K
12:21 872.79 872.79 872.79 872.79 0.0K
12:22 872.67 872.67 872.67 872.67 0.0K
12:23 872.46 872.46 872.46 872.46 0.0K
12:26 872.29 872.29 872.29 872.29 0.0K
12:28 872.06 872.06 872.06 872.06 0.0K
12:29 872.49 872.49 872.49 872.49 0.0K
12:30 872.59 872.59 872.59 872.59 0.0K
12:33 872.53 872.53 872.53 872.53 0.0K
12:34 872.40 872.40 872.40 872.40 0.0K
12:35 872.32 872.32 872.32 872.32 0.0K
12:37 872.11 872.11 872.11 872.11 0.0K
12:39 872.26 872.26 872.26 872.26 0.0K
12:41 872.28 872.28 872.28 872.28 0.0K
12:44 872.51 872.51 872.51 872.51 0.0K
12:47 872.72 872.72 872.72 872.72 0.0K
12:48 873.10 873.10 873.10 873.10 0.0K
12:49 873.03 873.03 873.03 873.03 0.0K
12:51 873.05 873.05 873.05 873.05 0.0K
12:54 872.82 872.82 872.82 872.82 0.0K
12:56 872.60 872.60 872.60 872.60 0.0K
13:02 872.80 872.80 872.80 872.80 0.0K
13:03 872.69 872.69 872.69 872.69 0.0K
13:05 872.84 872.84 872.84 872.84 0.0K
13:07 873.07 873.07 873.07 873.07 0.0K
13:08 873.01 873.01 873.01 873.01 0.0K
13:09 873.20 873.20 873.20 873.20 0.0K
13:10 872.81 872.81 872.81 872.81 0.0K
13:14 873.04 873.04 873.04 873.04 0.0K
13:16 873.10 873.10 873.10 873.10 0.0K
13:18 873.01 873.01 873.01 873.01 0.0K
13:19 872.52 872.52 872.52 872.52 0.0K
13:21 872.71 872.71 872.71 872.71 0.0K
13:22 872.51 872.51 872.51 872.51 0.0K
13:23 872.77 872.77 872.77 872.77 0.0K
13:26 872.70 872.70 872.70 872.70 0.0K
13:27 872.47 872.47 872.47 872.47 0.0K
13:28 872.60 872.60 872.60 872.60 0.0K
13:29 872.17 872.17 872.17 872.17 0.0K
13:30 872.47 872.47 872.47 872.47 0.0K
13:32 872.24 872.24 872.24 872.24 0.0K
13:34 871.79 871.79 871.79 871.79 0.0K
13:35 871.40 871.40 871.40 871.40 0.0K
13:37 871.31 871.31 871.31 871.31 0.0K
13:38 871.18 871.18 871.18 871.18 0.0K
13:41 871.08 871.08 871.08 871.08 0.0K
13:43 871.29 871.29 871.29 871.29 0.0K
13:44 871.08 871.08 871.08 871.08 0.0K
13:45 870.64 870.64 870.64 870.64 0.0K
13:47 870.54 870.54 870.54 870.54 0.0K
13:48 870.91 870.91 870.91 870.91 0.0K
13:49 871.13 871.13 871.13 871.13 0.0K
13:54 871.10 871.10 871.10 871.10 0.0K
13:55 871.28 871.28 871.28 871.28 0.0K
13:58 871.17 871.17 871.17 871.17 0.0K
13:59 871.00 871.00 871.00 871.00 0.0K
14:00 870.97 870.97 870.97 870.97 0.0K
14:01 870.95 870.95 870.95 870.95 0.0K
14:02 870.29 870.29 870.29 870.29 0.0K
14:03 869.60 869.60 869.60 869.60 0.0K
14:04 869.66 869.66 869.66 869.66 0.0K
14:05 870.13 870.13 870.13 870.13 0.0K
14:06 870.06 870.06 870.06 870.06 0.0K
14:09 870.19 870.19 870.19 870.19 0.0K
14:10 870.45 870.45 870.45 870.45 0.0K
14:12 870.40 870.40 870.40 870.40 0.0K
14:14 870.43 870.43 870.43 870.43 0.0K
14:15 870.20 870.20 870.20 870.20 0.0K
14:17 870.42 870.42 870.42 870.42 0.0K
14:23 870.64 870.64 870.64 870.64 0.0K
14:26 870.21 870.21 870.21 870.21 0.0K
14:27 870.42 870.42 870.42 870.42 0.0K
14:30 870.69 870.69 870.69 870.69 0.0K
14:36 870.66 870.66 870.66 870.66 0.0K
14:37 871.11 871.11 871.11 871.11 0.0K
14:39 870.84 870.84 870.84 870.84 0.0K
14:41 870.38 870.38 870.38 870.38 0.0K
14:42 870.56 870.56 870.56 870.56 0.0K
14:43 870.31 870.31 870.31 870.31 0.0K
14:44 870.28 870.28 870.28 870.28 0.0K
14:45 870.37 870.37 870.37 870.37 0.0K
14:47 870.56 870.56 870.56 870.56 0.0K
14:49 870.43 870.43 870.43 870.43 0.0K
14:53 870.37 870.37 870.37 870.37 0.0K
14:56 870.81 870.81 870.81 870.81 0.0K
14:57 870.83 870.83 870.83 870.83 0.0K
14:58 871.04 871.04 871.04 871.04 0.0K
15:00 871.34 871.34 871.34 871.34 0.0K
15:02 871.57 871.57 871.57 871.57 0.0K
15:04 871.79 871.79 871.79 871.79 0.0K
15:08 871.74 871.74 871.74 871.74 0.0K
15:09 871.71 871.71 871.71 871.71 0.0K
15:10 872.39 872.39 872.39 872.39 0.0K
15:11 872.16 872.16 872.16 872.16 0.0K
15:15 871.85 871.85 871.85 871.85 0.0K
15:16 871.49 871.49 871.49 871.49 0.0K
15:17 871.28 871.28 871.28 871.28 0.0K
15:18 871.49 871.49 871.49 871.49 0.0K
15:23 871.06 871.06 871.06 871.06 0.0K
15:25 871.26 871.26 871.26 871.26 0.0K
15:26 871.38 871.38 871.38 871.38 0.0K
15:27 871.35 871.35 871.35 871.35 0.0K
15:28 871.58 871.58 871.58 871.58 0.0K
15:31 871.28 871.28 871.28 871.28 0.0K
15:32 870.85 870.85 870.85 870.85 0.0K
15:34 870.61 870.61 870.61 870.61 0.0K
15:35 870.83 870.83 870.83 870.83 0.0K
15:36 870.61 870.61 870.61 870.61 0.0K
15:37 870.38 870.38 870.38 870.38 0.0K
15:38 869.29 869.29 869.29 869.29 0.0K
15:39 869.06 869.06 869.06 869.06 0.0K
15:40 868.36 868.36 868.36 868.36 0.0K
15:41 868.59 868.59 868.59 868.59 0.0K
15:43 869.25 869.25 869.25 869.25 0.0K
15:44 869.48 869.48 869.48 869.48 0.0K
15:45 869.70 869.70 869.70 869.70 0.0K
15:46 869.59 869.59 869.59 869.59 0.0K
15:47 869.80 869.80 869.80 869.80 0.0K
15:49 869.59 869.59 869.59 869.59 0.0K
15:53 869.53 869.53 869.53 869.53 0.0K
15:54 869.47 869.47 869.47 869.47 0.0K
15:55 868.90 868.90 868.90 868.90 0.0K
15:59 868.94 868.94 868.94 868.94 0.0K
16:01 869.06 869.06 869.06 869.06 0.0K
16:02 869.01 869.01 869.01 869.01 0.0K
16:04 868.63 868.63 868.63 868.63 0.0K
16:06 868.40 868.40 868.40 868.40 0.0K
16:07 868.84 868.84 868.84 868.84 0.0K
16:08 868.75 868.75 868.75 868.75 0.0K
16:09 868.78 868.78 868.78 868.78 0.0K
16:10 868.75 868.75 868.75 868.75 0.0K
16:11 868.35 868.35 868.35 868.35 0.0K
16:12 867.94 867.94 867.94 867.94 0.0K
16:13 868.00 868.00 868.00 868.00 0.0K
16:14 868.32 868.32 868.32 868.32 0.0K
16:15 868.47 868.47 868.47 868.47 0.0K
16:17 868.73 868.73 868.73 868.73 0.0K
16:19 868.79 868.79 868.79 868.79 0.0K
16:20 869.11 869.11 869.11 869.11 0.0K
16:22 869.34 869.34 869.34 869.34 0.0K
16:24 869.40 869.40 869.40 869.40 0.0K
16:26 869.44 869.44 869.44 869.44 0.0K
16:27 869.33 869.33 869.33 869.33 0.0K
16:28 869.46 869.46 869.46 869.46 0.0K
16:29 869.78 869.78 869.78 869.78 0.0K
16:30 869.18 869.18 869.18 869.18 0.0K
16:33 868.74 868.74 868.74 868.74 0.0K
16:34 868.61 868.61 868.61 868.61 0.0K
16:35 868.28 868.28 868.28 868.28 0.0K
16:36 868.38 868.38 868.38 868.38 0.0K
16:38 868.39 868.39 868.39 868.39 0.0K
16:39 868.67 868.67 868.67 868.67 0.0K
16:40 868.69 868.69 868.69 868.69 0.0K
16:42 868.77 868.77 868.77 868.77 0.0K
16:43 868.80 868.80 868.80 868.80 0.0K
16:44 868.82 868.82 868.82 868.82 0.0K
16:45 868.46 868.46 868.46 868.46 0.0K
16:46 868.27 868.27 868.27 868.27 0.0K
16:47 868.25 868.25 868.25 868.25 0.0K
16:48 868.49 868.49 868.49 868.49 0.0K
16:49 868.59 868.59 868.59 868.59 0.0K
16:50 868.73 868.73 868.73 868.73 0.0K
16:53 868.76 868.76 868.76 868.76 0.0K
16:54 868.63 868.63 868.63 868.63 0.0K
16:55 869.04 869.04 869.04 869.04 0.0K
16:56 870.24 870.24 870.24 870.24 0.0K
16:58 870.52 870.52 870.52 870.52 0.0K
16:59 870.47 870.47 870.47 870.47 0.0K
17:00 870.13 870.13 870.13 870.13 0.0K
17:03 870.34 870.34 870.34 870.34 0.0K
17:04 870.03 870.03 870.03 870.03 0.0K
17:08 869.36 869.36 869.36 869.36 0.0K
17:09 869.14 869.14 869.14 869.14 0.0K
17:10 869.37 869.37 869.37 869.37 0.0K
17:12 869.60 869.60 869.60 869.60 0.0K
17:13 869.20 869.20 869.20 869.20 0.0K
17:14 869.40 869.40 869.40 869.40 0.0K
17:15 869.85 869.85 869.85 869.85 0.0K
17:17 870.94 870.94 870.94 870.94 0.0K
17:18 871.77 871.77 871.77 871.77 0.0K
17:19 871.66 871.66 871.66 871.66 0.0K
17:20 871.66 871.66 871.66 871.66 0.0K
17:21 871.52 871.52 871.52 871.52 0.0K
17:22 871.61 871.61 871.61 871.61 0.0K
17:24 871.32 871.32 871.32 871.32 0.0K
17:25 871.55 871.55 871.55 871.55 0.0K
17:28 871.50 871.50 871.50 871.50 0.0K
17:29 871.31 871.31 871.31 871.31 0.0K
17:30 871.52 871.52 871.52 871.52 0.0K
17:32 871.67 871.67 871.67 871.67 0.0K
17:33 871.58 871.58 871.58 871.58 0.0K
17:36 871.13 871.13 871.13 871.13 0.0K
17:37 870.91 870.91 870.91 870.91 0.0K
17:38 870.61 870.61 870.61 870.61 0.0K
17:40 869.59 869.59 869.59 869.59 0.0K
17:41 869.91 869.91 869.91 869.91 0.0K
17:42 869.61 869.61 869.61 869.61 0.0K
17:43 869.33 869.33 869.33 869.33 0.0K
17:44 869.67 869.67 869.67 869.67 0.0K
17:45 869.53 869.53 869.53 869.53 0.0K
17:47 869.70 869.70 869.70 869.70 0.0K
17:48 869.47 869.47 869.47 869.47 0.0K
17:51 869.24 869.24 869.24 869.24 0.0K
17:52 869.02 869.02 869.02 869.02 0.0K
17:53 869.24 869.24 869.24 869.24 0.0K
17:54 868.70 868.70 868.70 868.70 0.0K
17:55 868.62 868.62 868.62 868.62 0.0K
17:56 868.39 868.39 868.39 868.39 0.0K
17:57 868.62 868.62 868.62 868.62 0.0K
17:59 868.83 868.83 868.83 868.83 0.0K
18:00 868.39 868.39 868.39 868.39 0.0K
18:01 868.62 868.62 868.62 868.62 0.0K
18:03 868.33 868.33 868.33 868.33 0.0K
18:04 868.45 868.45 868.45 868.45 0.0K
18:05 868.66 868.66 868.66 868.66 0.0K
18:12 868.73 868.73 868.73 868.73 0.0K
18:13 868.74 868.74 868.74 868.74 0.0K
18:14 868.93 868.93 868.93 868.93 0.0K
18:19 868.84 868.84 868.84 868.84 0.0K
18:20 868.77 868.77 868.77 868.77 0.0K
18:21 868.68 868.68 868.68 868.68 0.0K
18:22 868.74 868.74 868.74 868.74 0.0K
18:23 868.67 868.67 868.67 868.67 0.0K
18:24 868.79 868.79 868.79 868.79 0.0K
18:25 868.90 868.90 868.90 868.90 0.0K
18:29 869.25 869.25 869.25 869.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available