Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 915.63 915.63 915.63 915.63 0.0K
10:01 915.59 915.59 915.59 915.59 0.0K
10:03 917.20 917.20 917.20 917.20 0.0K
10:05 917.28 917.28 917.28 917.28 0.0K
10:06 917.15 917.15 917.15 917.15 0.0K
10:07 917.94 917.94 917.94 917.94 0.0K
10:08 918.17 918.17 918.17 918.17 0.0K
10:09 918.84 918.84 918.84 918.84 0.0K
10:10 919.10 919.10 919.10 919.10 0.0K
10:11 918.78 918.78 918.78 918.78 0.0K
10:12 919.82 919.82 919.82 919.82 0.0K
10:13 919.80 919.80 919.80 919.80 0.0K
10:14 919.93 919.93 919.93 919.93 0.0K
10:15 919.07 919.07 919.07 919.07 0.0K
10:16 920.10 920.10 920.10 920.10 0.0K
10:18 920.55 920.55 920.55 920.55 0.0K
10:20 920.77 920.77 920.77 920.77 0.0K
10:21 920.35 920.35 920.35 920.35 0.0K
10:22 920.64 920.64 920.64 920.64 0.0K
10:23 920.50 920.50 920.50 920.50 0.0K
10:24 919.85 919.85 919.85 919.85 0.0K
10:25 919.79 919.79 919.79 919.79 0.0K
10:26 919.47 919.47 919.47 919.47 0.0K
10:27 918.32 918.32 918.32 918.32 0.0K
10:28 917.44 917.44 917.44 917.44 0.0K
10:29 917.18 917.18 917.18 917.18 0.0K
10:30 917.56 917.56 917.56 917.56 0.0K
10:31 917.52 917.52 917.52 917.52 0.0K
10:32 917.68 917.68 917.68 917.68 0.0K
10:33 917.45 917.45 917.45 917.45 0.0K
10:34 917.68 917.68 917.68 917.68 0.0K
10:35 917.50 917.50 917.50 917.50 0.0K
10:36 916.85 916.85 916.85 916.85 0.0K
10:37 917.06 917.06 917.06 917.06 0.0K
10:38 916.78 916.78 916.78 916.78 0.0K
10:39 916.33 916.33 916.33 916.33 0.0K
10:40 916.40 916.40 916.40 916.40 0.0K
10:41 915.73 915.73 915.73 915.73 0.0K
10:42 915.28 915.28 915.28 915.28 0.0K
10:43 915.07 915.07 915.07 915.07 0.0K
10:44 915.13 915.13 915.13 915.13 0.0K
10:45 915.35 915.35 915.35 915.35 0.0K
10:46 915.41 915.41 915.41 915.41 0.0K
10:48 915.20 915.20 915.20 915.20 0.0K
10:50 915.03 915.03 915.03 915.03 0.0K
10:51 915.43 915.43 915.43 915.43 0.0K
10:52 915.45 915.45 915.45 915.45 0.0K
10:53 915.68 915.68 915.68 915.68 0.0K
10:54 915.91 915.91 915.91 915.91 0.0K
10:55 915.89 915.89 915.89 915.89 0.0K
10:58 916.13 916.13 916.13 916.13 0.0K
10:59 915.91 915.91 915.91 915.91 0.0K
11:00 916.13 916.13 916.13 916.13 0.0K
11:01 915.64 915.64 915.64 915.64 0.0K
11:03 915.22 915.22 915.22 915.22 0.0K
11:04 914.38 914.38 914.38 914.38 0.0K
11:05 913.68 913.68 913.68 913.68 0.0K
11:06 913.02 913.02 913.02 913.02 0.0K
11:07 912.56 912.56 912.56 912.56 0.0K
11:09 912.30 912.30 912.30 912.30 0.0K
11:10 912.32 912.32 912.32 912.32 0.0K
11:11 911.86 911.86 911.86 911.86 0.0K
11:12 912.16 912.16 912.16 912.16 0.0K
11:13 911.95 911.95 911.95 911.95 0.0K
11:14 912.16 912.16 912.16 912.16 0.0K
11:16 912.39 912.39 912.39 912.39 0.0K
11:19 912.16 912.16 912.16 912.16 0.0K
11:20 912.39 912.39 912.39 912.39 0.0K
11:21 912.42 912.42 912.42 912.42 0.0K
11:22 912.72 912.72 912.72 912.72 0.0K
11:23 912.97 912.97 912.97 912.97 0.0K
11:24 912.93 912.93 912.93 912.93 0.0K
11:26 912.85 912.85 912.85 912.85 0.0K
11:27 912.72 912.72 912.72 912.72 0.0K
11:28 913.28 913.28 913.28 913.28 0.0K
11:29 913.35 913.35 913.35 913.35 0.0K
11:30 913.01 913.01 913.01 913.01 0.0K
11:32 912.82 912.82 912.82 912.82 0.0K
11:33 913.05 913.05 913.05 913.05 0.0K
11:34 912.83 912.83 912.83 912.83 0.0K
11:36 912.82 912.82 912.82 912.82 0.0K
11:37 912.95 912.95 912.95 912.95 0.0K
11:39 912.69 912.69 912.69 912.69 0.0K
11:40 913.18 913.18 913.18 913.18 0.0K
11:42 913.41 913.41 913.41 913.41 0.0K
11:44 913.63 913.63 913.63 913.63 0.0K
11:45 914.15 914.15 914.15 914.15 0.0K
11:46 914.14 914.14 914.14 914.14 0.0K
11:47 914.86 914.86 914.86 914.86 0.0K
11:48 914.64 914.64 914.64 914.64 0.0K
11:50 915.11 915.11 915.11 915.11 0.0K
11:51 915.08 915.08 915.08 915.08 0.0K
11:52 915.08 915.08 915.08 915.08 0.0K
11:54 914.65 914.65 914.65 914.65 0.0K
11:56 914.41 914.41 914.41 914.41 0.0K
11:58 914.65 914.65 914.65 914.65 0.0K
11:59 914.90 914.90 914.90 914.90 0.0K
12:00 915.59 915.59 915.59 915.59 0.0K
12:01 915.39 915.39 915.39 915.39 0.0K
12:02 915.18 915.18 915.18 915.18 0.0K
12:03 914.88 914.88 914.88 914.88 0.0K
12:04 915.11 915.11 915.11 915.11 0.0K
12:05 915.18 915.18 915.18 915.18 0.0K
12:08 914.66 914.66 914.66 914.66 0.0K
12:09 914.45 914.45 914.45 914.45 0.0K
12:10 914.11 914.11 914.11 914.11 0.0K
12:11 914.34 914.34 914.34 914.34 0.0K
12:12 914.26 914.26 914.26 914.26 0.0K
12:14 913.80 913.80 913.80 913.80 0.0K
12:15 913.58 913.58 913.58 913.58 0.0K
12:16 914.43 914.43 914.43 914.43 0.0K
12:18 915.05 915.05 915.05 915.05 0.0K
12:19 915.35 915.35 915.35 915.35 0.0K
12:20 914.27 914.27 914.27 914.27 0.0K
12:21 914.73 914.73 914.73 914.73 0.0K
12:22 914.47 914.47 914.47 914.47 0.0K
12:23 915.00 915.00 915.00 915.00 0.0K
12:25 915.33 915.33 915.33 915.33 0.0K
12:26 915.04 915.04 915.04 915.04 0.0K
12:27 914.59 914.59 914.59 914.59 0.0K
12:28 914.53 914.53 914.53 914.53 0.0K
12:31 914.49 914.49 914.49 914.49 0.0K
12:32 914.68 914.68 914.68 914.68 0.0K
12:34 915.15 915.15 915.15 915.15 0.0K
12:35 915.37 915.37 915.37 915.37 0.0K
12:36 915.08 915.08 915.08 915.08 0.0K
12:41 914.79 914.79 914.79 914.79 0.0K
12:42 914.85 914.85 914.85 914.85 0.0K
12:43 915.22 915.22 915.22 915.22 0.0K
12:44 915.43 915.43 915.43 915.43 0.0K
12:46 915.71 915.71 915.71 915.71 0.0K
12:48 915.50 915.50 915.50 915.50 0.0K
12:50 915.62 915.62 915.62 915.62 0.0K
12:51 916.11 916.11 916.11 916.11 0.0K
12:53 916.24 916.24 916.24 916.24 0.0K
12:54 916.21 916.21 916.21 916.21 0.0K
12:55 916.45 916.45 916.45 916.45 0.0K
12:58 916.19 916.19 916.19 916.19 0.0K
13:00 916.13 916.13 916.13 916.13 0.0K
13:01 915.69 915.69 915.69 915.69 0.0K
13:05 915.82 915.82 915.82 915.82 0.0K
13:06 916.05 916.05 916.05 916.05 0.0K
13:10 916.02 916.02 916.02 916.02 0.0K
13:14 916.24 916.24 916.24 916.24 0.0K
13:17 915.77 915.77 915.77 915.77 0.0K
13:18 915.56 915.56 915.56 915.56 0.0K
13:24 915.90 915.90 915.90 915.90 0.0K
13:27 916.27 916.27 916.27 916.27 0.0K
13:28 916.14 916.14 916.14 916.14 0.0K
13:29 916.41 916.41 916.41 916.41 0.0K
13:30 916.32 916.32 916.32 916.32 0.0K
13:31 916.30 916.30 916.30 916.30 0.0K
13:33 916.07 916.07 916.07 916.07 0.0K
13:35 916.30 916.30 916.30 916.30 0.0K
13:36 916.31 916.31 916.31 916.31 0.0K
13:37 916.28 916.28 916.28 916.28 0.0K
13:38 916.56 916.56 916.56 916.56 0.0K
13:40 916.50 916.50 916.50 916.50 0.0K
13:41 916.56 916.56 916.56 916.56 0.0K
13:43 917.01 917.01 917.01 917.01 0.0K
13:45 916.58 916.58 916.58 916.58 0.0K
13:46 916.81 916.81 916.81 916.81 0.0K
13:47 917.24 917.24 917.24 917.24 0.0K
13:48 917.46 917.46 917.46 917.46 0.0K
13:51 918.16 918.16 918.16 918.16 0.0K
13:52 918.32 918.32 918.32 918.32 0.0K
14:00 918.37 918.37 918.37 918.37 0.0K
14:01 918.75 918.75 918.75 918.75 0.0K
14:02 918.82 918.82 918.82 918.82 0.0K
14:03 919.28 919.28 919.28 919.28 0.0K
14:05 919.50 919.50 919.50 919.50 0.0K
14:07 919.71 919.71 919.71 919.71 0.0K
14:08 919.93 919.93 919.93 919.93 0.0K
14:09 919.67 919.67 919.67 919.67 0.0K
14:11 919.44 919.44 919.44 919.44 0.0K
14:12 918.97 918.97 918.97 918.97 0.0K
14:14 919.67 919.67 919.67 919.67 0.0K
14:16 919.44 919.44 919.44 919.44 0.0K
14:17 919.90 919.90 919.90 919.90 0.0K
14:18 920.13 920.13 920.13 920.13 0.0K
14:21 920.42 920.42 920.42 920.42 0.0K
14:22 920.48 920.48 920.48 920.48 0.0K
14:23 920.67 920.67 920.67 920.67 0.0K
14:24 920.67 920.67 920.67 920.67 0.0K
14:27 920.49 920.49 920.49 920.49 0.0K
14:28 920.69 920.69 920.69 920.69 0.0K
14:29 920.47 920.47 920.47 920.47 0.0K
14:31 920.79 920.79 920.79 920.79 0.0K
14:32 920.55 920.55 920.55 920.55 0.0K
14:33 920.25 920.25 920.25 920.25 0.0K
14:34 920.15 920.15 920.15 920.15 0.0K
14:37 919.45 919.45 919.45 919.45 0.0K
14:39 919.58 919.58 919.58 919.58 0.0K
14:40 920.04 920.04 920.04 920.04 0.0K
14:43 920.31 920.31 920.31 920.31 0.0K
14:44 920.71 920.71 920.71 920.71 0.0K
14:45 920.46 920.46 920.46 920.46 0.0K
14:48 920.66 920.66 920.66 920.66 0.0K
14:49 920.44 920.44 920.44 920.44 0.0K
14:51 920.19 920.19 920.19 920.19 0.0K
14:53 920.29 920.29 920.29 920.29 0.0K
14:54 920.80 920.80 920.80 920.80 0.0K
14:55 921.02 921.02 921.02 921.02 0.0K
14:59 920.68 920.68 920.68 920.68 0.0K
15:00 920.55 920.55 920.55 920.55 0.0K
15:01 920.37 920.37 920.37 920.37 0.0K
15:03 920.16 920.16 920.16 920.16 0.0K
15:07 920.62 920.62 920.62 920.62 0.0K
15:12 920.82 920.82 920.82 920.82 0.0K
15:14 920.62 920.62 920.62 920.62 0.0K
15:15 920.69 920.69 920.69 920.69 0.0K
15:16 920.45 920.45 920.45 920.45 0.0K
15:18 920.54 920.54 920.54 920.54 0.0K
15:19 920.87 920.87 920.87 920.87 0.0K
15:20 920.77 920.77 920.77 920.77 0.0K
15:21 921.27 921.27 921.27 921.27 0.0K
15:22 920.81 920.81 920.81 920.81 0.0K
15:23 921.63 921.63 921.63 921.63 0.0K
15:24 921.85 921.85 921.85 921.85 0.0K
15:31 922.19 922.19 922.19 922.19 0.0K
15:34 922.43 922.43 922.43 922.43 0.0K
15:35 922.66 922.66 922.66 922.66 0.0K
15:36 922.44 922.44 922.44 922.44 0.0K
15:38 921.99 921.99 921.99 921.99 0.0K
15:39 922.21 922.21 922.21 922.21 0.0K
15:42 921.75 921.75 921.75 921.75 0.0K
15:43 921.85 921.85 921.85 921.85 0.0K
15:44 922.17 922.17 922.17 922.17 0.0K
15:45 922.40 922.40 922.40 922.40 0.0K
15:47 922.33 922.33 922.33 922.33 0.0K
15:48 921.87 921.87 921.87 921.87 0.0K
15:49 921.65 921.65 921.65 921.65 0.0K
15:50 921.89 921.89 921.89 921.89 0.0K
15:51 922.10 922.10 922.10 922.10 0.0K
15:52 922.04 922.04 922.04 922.04 0.0K
15:53 921.68 921.68 921.68 921.68 0.0K
15:54 921.91 921.91 921.91 921.91 0.0K
15:55 921.45 921.45 921.45 921.45 0.0K
15:56 921.26 921.26 921.26 921.26 0.0K
15:58 921.28 921.28 921.28 921.28 0.0K
15:59 921.75 921.75 921.75 921.75 0.0K
16:00 921.52 921.52 921.52 921.52 0.0K
16:01 921.28 921.28 921.28 921.28 0.0K
16:02 920.57 920.57 920.57 920.57 0.0K
16:05 920.80 920.80 920.80 920.80 0.0K
16:06 920.59 920.59 920.59 920.59 0.0K
16:08 920.12 920.12 920.12 920.12 0.0K
16:09 920.07 920.07 920.07 920.07 0.0K
16:10 920.30 920.30 920.30 920.30 0.0K
16:11 920.24 920.24 920.24 920.24 0.0K
16:14 920.67 920.67 920.67 920.67 0.0K
16:16 920.61 920.61 920.61 920.61 0.0K
16:18 920.54 920.54 920.54 920.54 0.0K
16:19 920.31 920.31 920.31 920.31 0.0K
16:20 920.40 920.40 920.40 920.40 0.0K
16:22 920.11 920.11 920.11 920.11 0.0K
16:23 920.17 920.17 920.17 920.17 0.0K
16:24 919.96 919.96 919.96 919.96 0.0K
16:25 919.89 919.89 919.89 919.89 0.0K
16:29 919.89 919.89 919.89 919.89 0.0K
16:31 918.77 918.77 918.77 918.77 0.0K
16:32 918.53 918.53 918.53 918.53 0.0K
16:33 918.09 918.09 918.09 918.09 0.0K
16:34 918.33 918.33 918.33 918.33 0.0K
16:35 918.56 918.56 918.56 918.56 0.0K
16:36 918.09 918.09 918.09 918.09 0.0K
16:37 918.58 918.58 918.58 918.58 0.0K
16:39 918.65 918.65 918.65 918.65 0.0K
16:40 918.88 918.88 918.88 918.88 0.0K
16:41 918.06 918.06 918.06 918.06 0.0K
16:42 917.38 917.38 917.38 917.38 0.0K
16:43 917.84 917.84 917.84 917.84 0.0K
16:44 917.48 917.48 917.48 917.48 0.0K
16:45 916.76 916.76 916.76 916.76 0.0K
16:46 916.55 916.55 916.55 916.55 0.0K
16:47 916.78 916.78 916.78 916.78 0.0K
16:48 916.56 916.56 916.56 916.56 0.0K
16:50 916.10 916.10 916.10 916.10 0.0K
16:51 916.03 916.03 916.03 916.03 0.0K
16:53 916.02 916.02 916.02 916.02 0.0K
16:54 915.82 915.82 915.82 915.82 0.0K
16:56 915.59 915.59 915.59 915.59 0.0K
16:58 915.87 915.87 915.87 915.87 0.0K
16:59 916.30 916.30 916.30 916.30 0.0K
17:00 916.75 916.75 916.75 916.75 0.0K
17:01 916.52 916.52 916.52 916.52 0.0K
17:02 916.27 916.27 916.27 916.27 0.0K
17:04 916.63 916.63 916.63 916.63 0.0K
17:05 916.85 916.85 916.85 916.85 0.0K
17:06 917.62 917.62 917.62 917.62 0.0K
17:07 917.65 917.65 917.65 917.65 0.0K
17:08 917.84 917.84 917.84 917.84 0.0K
17:09 917.90 917.90 917.90 917.90 0.0K
17:11 917.77 917.77 917.77 917.77 0.0K
17:12 917.71 917.71 917.71 917.71 0.0K
17:14 918.02 918.02 918.02 918.02 0.0K
17:15 917.51 917.51 917.51 917.51 0.0K
17:17 917.44 917.44 917.44 917.44 0.0K
17:18 917.31 917.31 917.31 917.31 0.0K
17:21 916.78 916.78 916.78 916.78 0.0K
17:22 916.52 916.52 916.52 916.52 0.0K
17:23 916.85 916.85 916.85 916.85 0.0K
17:25 917.33 917.33 917.33 917.33 0.0K
17:26 917.24 917.24 917.24 917.24 0.0K
17:27 917.46 917.46 917.46 917.46 0.0K
17:28 917.52 917.52 917.52 917.52 0.0K
17:29 917.27 917.27 917.27 917.27 0.0K
17:31 917.03 917.03 917.03 917.03 0.0K
17:33 917.50 917.50 917.50 917.50 0.0K
17:34 917.03 917.03 917.03 917.03 0.0K
17:35 916.97 916.97 916.97 916.97 0.0K
17:36 917.18 917.18 917.18 917.18 0.0K
17:37 916.71 916.71 916.71 916.71 0.0K
17:39 916.38 916.38 916.38 916.38 0.0K
17:40 916.17 916.17 916.17 916.17 0.0K
17:41 916.32 916.32 916.32 916.32 0.0K
17:45 917.08 917.08 917.08 917.08 0.0K
17:46 917.01 917.01 917.01 917.01 0.0K
17:47 916.79 916.79 916.79 916.79 0.0K
17:49 917.37 917.37 917.37 917.37 0.0K
17:50 917.34 917.34 917.34 917.34 0.0K
17:51 917.64 917.64 917.64 917.64 0.0K
17:53 917.86 917.86 917.86 917.86 0.0K
17:54 917.81 917.81 917.81 917.81 0.0K
17:56 917.69 917.69 917.69 917.69 0.0K
17:58 917.47 917.47 917.47 917.47 0.0K
18:00 917.26 917.26 917.26 917.26 0.0K
18:01 916.63 916.63 916.63 916.63 0.0K
18:03 916.61 916.61 916.61 916.61 0.0K
18:06 916.46 916.46 916.46 916.46 0.0K
18:07 916.07 916.07 916.07 916.07 0.0K
18:08 916.25 916.25 916.25 916.25 0.0K
18:10 916.40 916.40 916.40 916.40 0.0K
18:11 916.69 916.69 916.69 916.69 0.0K
18:12 915.49 915.49 915.49 915.49 0.0K
18:13 915.26 915.26 915.26 915.26 0.0K
18:14 915.47 915.47 915.47 915.47 0.0K
18:15 915.75 915.75 915.75 915.75 0.0K
18:17 915.87 915.87 915.87 915.87 0.0K
18:18 915.97 915.97 915.97 915.97 0.0K
18:19 916.20 916.20 916.20 916.20 0.0K
18:22 916.01 916.01 916.01 916.01 0.0K
18:23 916.69 916.69 916.69 916.69 0.0K
18:24 916.89 916.89 916.89 916.89 0.0K
18:25 917.08 917.08 917.08 917.08 0.0K
18:29 915.69 915.69 915.69 915.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available