Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 913.60 913.60 913.60 913.60 0.0K
10:01 914.60 914.60 914.60 914.60 0.0K
10:02 913.92 913.92 913.92 913.92 0.0K
10:03 914.12 914.12 914.12 914.12 0.0K
10:04 913.98 913.98 913.98 913.98 0.0K
10:05 914.67 914.67 914.67 914.67 0.0K
10:06 915.39 915.39 915.39 915.39 0.0K
10:07 915.00 915.00 915.00 915.00 0.0K
10:08 914.37 914.37 914.37 914.37 0.0K
10:09 914.14 914.14 914.14 914.14 0.0K
10:10 914.55 914.55 914.55 914.55 0.0K
10:11 915.83 915.83 915.83 915.83 0.0K
10:12 915.79 915.79 915.79 915.79 0.0K
10:13 916.00 916.00 916.00 916.00 0.0K
10:14 915.13 915.13 915.13 915.13 0.0K
10:15 915.16 915.16 915.16 915.16 0.0K
10:16 914.43 914.43 914.43 914.43 0.0K
10:17 915.11 915.11 915.11 915.11 0.0K
10:18 914.98 914.98 914.98 914.98 0.0K
10:19 914.40 914.40 914.40 914.40 0.0K
10:20 914.48 914.48 914.48 914.48 0.0K
10:21 913.30 913.30 913.30 913.30 0.0K
10:22 913.77 913.77 913.77 913.77 0.0K
10:23 912.64 912.64 912.64 912.64 0.0K
10:24 912.55 912.55 912.55 912.55 0.0K
10:25 912.95 912.95 912.95 912.95 0.0K
10:26 912.88 912.88 912.88 912.88 0.0K
10:27 912.84 912.84 912.84 912.84 0.0K
10:28 912.81 912.81 912.81 912.81 0.0K
10:29 912.17 912.17 912.17 912.17 0.0K
10:30 912.62 912.62 912.62 912.62 0.0K
10:31 913.08 913.08 913.08 913.08 0.0K
10:32 913.52 913.52 913.52 913.52 0.0K
10:33 913.62 913.62 913.62 913.62 0.0K
10:34 913.45 913.45 913.45 913.45 0.0K
10:37 912.52 912.52 912.52 912.52 0.0K
10:38 912.02 912.02 912.02 912.02 0.0K
10:39 910.86 910.86 910.86 910.86 0.0K
10:40 909.50 909.50 909.50 909.50 0.0K
10:41 909.63 909.63 909.63 909.63 0.0K
10:42 909.92 909.92 909.92 909.92 0.0K
10:43 910.15 910.15 910.15 910.15 0.0K
10:44 910.05 910.05 910.05 910.05 0.0K
10:45 910.54 910.54 910.54 910.54 0.0K
10:46 910.77 910.77 910.77 910.77 0.0K
10:47 911.47 911.47 911.47 911.47 0.0K
10:48 911.69 911.69 911.69 911.69 0.0K
10:49 911.92 911.92 911.92 911.92 0.0K
10:52 912.27 912.27 912.27 912.27 0.0K
10:54 910.76 910.76 910.76 910.76 0.0K
10:55 910.69 910.69 910.69 910.69 0.0K
10:58 911.16 911.16 911.16 911.16 0.0K
10:59 910.59 910.59 910.59 910.59 0.0K
11:00 910.40 910.40 910.40 910.40 0.0K
11:01 910.22 910.22 910.22 910.22 0.0K
11:02 910.26 910.26 910.26 910.26 0.0K
11:04 910.65 910.65 910.65 910.65 0.0K
11:06 910.87 910.87 910.87 910.87 0.0K
11:08 910.74 910.74 910.74 910.74 0.0K
11:10 910.52 910.52 910.52 910.52 0.0K
11:11 910.70 910.70 910.70 910.70 0.0K
11:12 910.77 910.77 910.77 910.77 0.0K
11:13 910.74 910.74 910.74 910.74 0.0K
11:15 910.77 910.77 910.77 910.77 0.0K
11:16 910.67 910.67 910.67 910.67 0.0K
11:17 910.87 910.87 910.87 910.87 0.0K
11:18 910.85 910.85 910.85 910.85 0.0K
11:19 910.79 910.79 910.79 910.79 0.0K
11:21 910.72 910.72 910.72 910.72 0.0K
11:22 911.04 911.04 911.04 911.04 0.0K
11:23 911.06 911.06 911.06 911.06 0.0K
11:24 910.38 910.38 910.38 910.38 0.0K
11:25 910.68 910.68 910.68 910.68 0.0K
11:26 910.90 910.90 910.90 910.90 0.0K
11:29 910.55 910.55 910.55 910.55 0.0K
11:31 911.10 911.10 911.10 911.10 0.0K
11:32 911.54 911.54 911.54 911.54 0.0K
11:33 911.37 911.37 911.37 911.37 0.0K
11:34 911.17 911.17 911.17 911.17 0.0K
11:36 911.62 911.62 911.62 911.62 0.0K
11:37 911.68 911.68 911.68 911.68 0.0K
11:39 911.97 911.97 911.97 911.97 0.0K
11:40 911.72 911.72 911.72 911.72 0.0K
11:41 911.25 911.25 911.25 911.25 0.0K
11:43 910.80 910.80 910.80 910.80 0.0K
11:44 910.75 910.75 910.75 910.75 0.0K
11:45 910.58 910.58 910.58 910.58 0.0K
11:46 910.26 910.26 910.26 910.26 0.0K
11:47 910.03 910.03 910.03 910.03 0.0K
11:49 910.71 910.71 910.71 910.71 0.0K
11:50 910.74 910.74 910.74 910.74 0.0K
11:51 910.61 910.61 910.61 910.61 0.0K
11:54 910.32 910.32 910.32 910.32 0.0K
11:55 909.89 909.89 909.89 909.89 0.0K
11:56 909.66 909.66 909.66 909.66 0.0K
11:57 909.76 909.76 909.76 909.76 0.0K
11:58 909.56 909.56 909.56 909.56 0.0K
11:59 909.60 909.60 909.60 909.60 0.0K
12:01 910.58 910.58 910.58 910.58 0.0K
12:03 910.63 910.63 910.63 910.63 0.0K
12:04 910.20 910.20 910.20 910.20 0.0K
12:05 910.63 910.63 910.63 910.63 0.0K
12:07 911.08 911.08 911.08 911.08 0.0K
12:08 911.38 911.38 911.38 911.38 0.0K
12:09 911.82 911.82 911.82 911.82 0.0K
12:10 912.04 912.04 912.04 912.04 0.0K
12:12 911.88 911.88 911.88 911.88 0.0K
12:13 911.47 911.47 911.47 911.47 0.0K
12:14 911.88 911.88 911.88 911.88 0.0K
12:17 911.95 911.95 911.95 911.95 0.0K
12:19 912.40 912.40 912.40 912.40 0.0K
12:20 912.61 912.61 912.61 912.61 0.0K
12:26 912.15 912.15 912.15 912.15 0.0K
12:27 912.30 912.30 912.30 912.30 0.0K
12:28 912.36 912.36 912.36 912.36 0.0K
12:29 912.95 912.95 912.95 912.95 0.0K
12:30 913.19 913.19 913.19 913.19 0.0K
12:33 913.58 913.58 913.58 913.58 0.0K
12:34 913.12 913.12 913.12 913.12 0.0K
12:35 912.29 912.29 912.29 912.29 0.0K
12:36 911.93 911.93 911.93 911.93 0.0K
12:39 912.17 912.17 912.17 912.17 0.0K
12:40 911.52 911.52 911.52 911.52 0.0K
12:41 911.30 911.30 911.30 911.30 0.0K
12:42 911.62 911.62 911.62 911.62 0.0K
12:43 911.33 911.33 911.33 911.33 0.0K
12:45 911.57 911.57 911.57 911.57 0.0K
12:46 911.46 911.46 911.46 911.46 0.0K
12:47 911.06 911.06 911.06 911.06 0.0K
12:49 910.97 910.97 910.97 910.97 0.0K
12:51 910.74 910.74 910.74 910.74 0.0K
12:52 910.51 910.51 910.51 910.51 0.0K
12:53 910.70 910.70 910.70 910.70 0.0K
12:54 911.05 911.05 911.05 911.05 0.0K
12:55 911.29 911.29 911.29 911.29 0.0K
12:56 911.52 911.52 911.52 911.52 0.0K
12:58 911.64 911.64 911.64 911.64 0.0K
12:59 911.62 911.62 911.62 911.62 0.0K
13:00 912.13 912.13 912.13 912.13 0.0K
13:01 912.07 912.07 912.07 912.07 0.0K
13:03 911.75 911.75 911.75 911.75 0.0K
13:11 911.62 911.62 911.62 911.62 0.0K
13:12 911.86 911.86 911.86 911.86 0.0K
13:13 911.62 911.62 911.62 911.62 0.0K
13:15 911.84 911.84 911.84 911.84 0.0K
13:17 912.09 912.09 912.09 912.09 0.0K
13:22 911.73 911.73 911.73 911.73 0.0K
13:24 911.71 911.71 911.71 911.71 0.0K
13:26 911.48 911.48 911.48 911.48 0.0K
13:27 911.61 911.61 911.61 911.61 0.0K
13:28 911.54 911.54 911.54 911.54 0.0K
13:30 910.85 910.85 910.85 910.85 0.0K
13:31 911.31 911.31 911.31 911.31 0.0K
13:32 911.75 911.75 911.75 911.75 0.0K
13:33 911.98 911.98 911.98 911.98 0.0K
13:34 911.76 911.76 911.76 911.76 0.0K
13:36 911.88 911.88 911.88 911.88 0.0K
13:37 911.64 911.64 911.64 911.64 0.0K
13:38 911.81 911.81 911.81 911.81 0.0K
13:39 911.35 911.35 911.35 911.35 0.0K
13:42 911.28 911.28 911.28 911.28 0.0K
13:43 911.52 911.52 911.52 911.52 0.0K
13:44 911.27 911.27 911.27 911.27 0.0K
13:45 911.50 911.50 911.50 911.50 0.0K
13:46 911.04 911.04 911.04 911.04 0.0K
13:47 910.39 910.39 910.39 910.39 0.0K
13:48 910.44 910.44 910.44 910.44 0.0K
13:49 910.60 910.60 910.60 910.60 0.0K
13:50 911.39 911.39 911.39 911.39 0.0K
13:51 911.13 911.13 911.13 911.13 0.0K
13:52 911.26 911.26 911.26 911.26 0.0K
13:55 910.80 910.80 910.80 910.80 0.0K
13:59 910.95 910.95 910.95 910.95 0.0K
14:00 911.17 911.17 911.17 911.17 0.0K
14:02 911.04 911.04 911.04 911.04 0.0K
14:04 911.58 911.58 911.58 911.58 0.0K
14:06 911.55 911.55 911.55 911.55 0.0K
14:07 911.45 911.45 911.45 911.45 0.0K
14:09 910.99 910.99 910.99 910.99 0.0K
14:10 911.45 911.45 911.45 911.45 0.0K
14:12 911.45 911.45 911.45 911.45 0.0K
14:13 911.23 911.23 911.23 911.23 0.0K
14:14 911.45 911.45 911.45 911.45 0.0K
14:16 911.12 911.12 911.12 911.12 0.0K
14:19 910.73 910.73 910.73 910.73 0.0K
14:22 910.96 910.96 910.96 910.96 0.0K
14:24 911.71 911.71 911.71 911.71 0.0K
14:28 911.64 911.64 911.64 911.64 0.0K
14:29 911.41 911.41 911.41 911.41 0.0K
14:30 911.18 911.18 911.18 911.18 0.0K
14:31 911.86 911.86 911.86 911.86 0.0K
14:32 911.92 911.92 911.92 911.92 0.0K
14:33 912.16 912.16 912.16 912.16 0.0K
14:34 912.22 912.22 912.22 912.22 0.0K
14:36 912.45 912.45 912.45 912.45 0.0K
14:37 912.68 912.68 912.68 912.68 0.0K
14:38 912.88 912.88 912.88 912.88 0.0K
14:40 912.78 912.78 912.78 912.78 0.0K
14:41 913.01 913.01 913.01 913.01 0.0K
14:42 912.80 912.80 912.80 912.80 0.0K
14:43 912.60 912.60 912.60 912.60 0.0K
14:44 912.83 912.83 912.83 912.83 0.0K
14:46 912.62 912.62 912.62 912.62 0.0K
14:48 912.15 912.15 912.15 912.15 0.0K
14:53 912.64 912.64 912.64 912.64 0.0K
14:55 912.41 912.41 912.41 912.41 0.0K
14:56 912.19 912.19 912.19 912.19 0.0K
14:57 912.41 912.41 912.41 912.41 0.0K
14:58 912.18 912.18 912.18 912.18 0.0K
15:00 912.15 912.15 912.15 912.15 0.0K
15:02 912.20 912.20 912.20 912.20 0.0K
15:03 911.97 911.97 911.97 911.97 0.0K
15:04 911.74 911.74 911.74 911.74 0.0K
15:05 912.03 912.03 912.03 912.03 0.0K
15:06 911.81 911.81 911.81 911.81 0.0K
15:07 911.43 911.43 911.43 911.43 0.0K
15:08 911.07 911.07 911.07 911.07 0.0K
15:09 911.12 911.12 911.12 911.12 0.0K
15:10 910.67 910.67 910.67 910.67 0.0K
15:11 910.89 910.89 910.89 910.89 0.0K
15:12 911.35 911.35 911.35 911.35 0.0K
15:13 910.92 910.92 910.92 910.92 0.0K
15:15 910.15 910.15 910.15 910.15 0.0K
15:19 910.37 910.37 910.37 910.37 0.0K
15:20 910.30 910.30 910.30 910.30 0.0K
15:22 910.05 910.05 910.05 910.05 0.0K
15:24 910.47 910.47 910.47 910.47 0.0K
15:27 910.69 910.69 910.69 910.69 0.0K
15:28 910.46 910.46 910.46 910.46 0.0K
15:29 910.45 910.45 910.45 910.45 0.0K
15:30 910.09 910.09 910.09 910.09 0.0K
15:31 910.56 910.56 910.56 910.56 0.0K
15:34 910.71 910.71 910.71 910.71 0.0K
15:38 911.39 911.39 911.39 911.39 0.0K
15:39 911.46 911.46 911.46 911.46 0.0K
15:41 911.91 911.91 911.91 911.91 0.0K
15:44 911.42 911.42 911.42 911.42 0.0K
15:45 911.65 911.65 911.65 911.65 0.0K
15:46 911.20 911.20 911.20 911.20 0.0K
15:47 910.97 910.97 910.97 910.97 0.0K
15:48 910.74 910.74 910.74 910.74 0.0K
15:51 911.00 911.00 911.00 911.00 0.0K
15:52 910.93 910.93 910.93 910.93 0.0K
15:53 910.90 910.90 910.90 910.90 0.0K
15:56 910.71 910.71 910.71 910.71 0.0K
15:58 910.94 910.94 910.94 910.94 0.0K
16:00 910.57 910.57 910.57 910.57 0.0K
16:01 910.34 910.34 910.34 910.34 0.0K
16:03 909.43 909.43 909.43 909.43 0.0K
16:04 909.26 909.26 909.26 909.26 0.0K
16:05 908.97 908.97 908.97 908.97 0.0K
16:06 909.07 909.07 909.07 909.07 0.0K
16:08 908.91 908.91 908.91 908.91 0.0K
16:09 908.68 908.68 908.68 908.68 0.0K
16:10 908.62 908.62 908.62 908.62 0.0K
16:11 909.20 909.20 909.20 909.20 0.0K
16:13 909.01 909.01 909.01 909.01 0.0K
16:14 908.82 908.82 908.82 908.82 0.0K
16:16 908.85 908.85 908.85 908.85 0.0K
16:18 908.81 908.81 908.81 908.81 0.0K
16:19 908.96 908.96 908.96 908.96 0.0K
16:20 908.75 908.75 908.75 908.75 0.0K
16:21 908.08 908.08 908.08 908.08 0.0K
16:22 908.41 908.41 908.41 908.41 0.0K
16:23 908.47 908.47 908.47 908.47 0.0K
16:25 908.91 908.91 908.91 908.91 0.0K
16:27 909.14 909.14 909.14 909.14 0.0K
16:28 909.35 909.35 909.35 909.35 0.0K
16:32 908.84 908.84 908.84 908.84 0.0K
16:33 909.07 909.07 909.07 909.07 0.0K
16:34 908.95 908.95 908.95 908.95 0.0K
16:35 909.05 909.05 909.05 909.05 0.0K
16:36 908.35 908.35 908.35 908.35 0.0K
16:37 908.14 908.14 908.14 908.14 0.0K
16:39 908.15 908.15 908.15 908.15 0.0K
16:40 907.69 907.69 907.69 907.69 0.0K
16:43 907.92 907.92 907.92 907.92 0.0K
16:44 908.38 908.38 908.38 908.38 0.0K
16:45 908.51 908.51 908.51 908.51 0.0K
16:46 907.60 907.60 907.60 907.60 0.0K
16:47 906.39 906.39 906.39 906.39 0.0K
16:49 906.62 906.62 906.62 906.62 0.0K
16:51 906.93 906.93 906.93 906.93 0.0K
16:52 906.87 906.87 906.87 906.87 0.0K
16:53 907.27 907.27 907.27 907.27 0.0K
16:55 907.68 907.68 907.68 907.68 0.0K
16:57 907.75 907.75 907.75 907.75 0.0K
16:58 907.51 907.51 907.51 907.51 0.0K
16:59 907.75 907.75 907.75 907.75 0.0K
17:00 908.19 908.19 908.19 908.19 0.0K
17:01 908.15 908.15 908.15 908.15 0.0K
17:03 908.00 908.00 908.00 908.00 0.0K
17:05 907.78 907.78 907.78 907.78 0.0K
17:06 907.66 907.66 907.66 907.66 0.0K
17:07 907.90 907.90 907.90 907.90 0.0K
17:08 907.31 907.31 907.31 907.31 0.0K
17:09 907.54 907.54 907.54 907.54 0.0K
17:11 907.76 907.76 907.76 907.76 0.0K
17:13 907.95 907.95 907.95 907.95 0.0K
17:14 907.70 907.70 907.70 907.70 0.0K
17:15 907.54 907.54 907.54 907.54 0.0K
17:16 907.77 907.77 907.77 907.77 0.0K
17:18 907.99 907.99 907.99 907.99 0.0K
17:20 908.22 908.22 908.22 908.22 0.0K
17:21 908.45 908.45 908.45 908.45 0.0K
17:23 908.35 908.35 908.35 908.35 0.0K
17:24 908.32 908.32 908.32 908.32 0.0K
17:25 908.28 908.28 908.28 908.28 0.0K
17:26 908.50 908.50 908.50 908.50 0.0K
17:27 908.63 908.63 908.63 908.63 0.0K
17:28 908.82 908.82 908.82 908.82 0.0K
17:29 908.90 908.90 908.90 908.90 0.0K
17:30 908.84 908.84 908.84 908.84 0.0K
17:31 908.82 908.82 908.82 908.82 0.0K
17:32 908.61 908.61 908.61 908.61 0.0K
17:33 908.20 908.20 908.20 908.20 0.0K
17:34 908.43 908.43 908.43 908.43 0.0K
17:35 908.40 908.40 908.40 908.40 0.0K
17:36 907.97 907.97 907.97 907.97 0.0K
17:37 907.95 907.95 907.95 907.95 0.0K
17:39 908.28 908.28 908.28 908.28 0.0K
17:40 908.47 908.47 908.47 908.47 0.0K
17:42 908.69 908.69 908.69 908.69 0.0K
17:43 908.47 908.47 908.47 908.47 0.0K
17:44 908.46 908.46 908.46 908.46 0.0K
17:45 908.67 908.67 908.67 908.67 0.0K
17:46 908.61 908.61 908.61 908.61 0.0K
17:48 908.14 908.14 908.14 908.14 0.0K
17:50 907.93 907.93 907.93 907.93 0.0K
17:54 907.46 907.46 907.46 907.46 0.0K
17:57 907.48 907.48 907.48 907.48 0.0K
17:59 907.51 907.51 907.51 907.51 0.0K
18:00 907.77 907.77 907.77 907.77 0.0K
18:01 907.11 907.11 907.11 907.11 0.0K
18:02 907.34 907.34 907.34 907.34 0.0K
18:03 907.63 907.63 907.63 907.63 0.0K
18:04 907.84 907.84 907.84 907.84 0.0K
18:05 908.05 908.05 908.05 908.05 0.0K
18:06 908.26 908.26 908.26 908.26 0.0K
18:07 908.46 908.46 908.46 908.46 0.0K
18:08 908.39 908.39 908.39 908.39 0.0K
18:09 908.62 908.62 908.62 908.62 0.0K
18:10 908.92 908.92 908.92 908.92 0.0K
18:11 909.04 909.04 909.04 909.04 0.0K
18:12 909.12 909.12 909.12 909.12 0.0K
18:13 909.37 909.37 909.37 909.37 0.0K
18:14 909.14 909.14 909.14 909.14 0.0K
18:17 909.11 909.11 909.11 909.11 0.0K
18:18 909.06 909.06 909.06 909.06 0.0K
18:19 909.29 909.29 909.29 909.29 0.0K
18:20 909.15 909.15 909.15 909.15 0.0K
18:21 909.43 909.43 909.43 909.43 0.0K
18:22 909.72 909.72 909.72 909.72 0.0K
18:23 909.50 909.50 909.50 909.50 0.0K
18:24 909.55 909.55 909.55 909.55 0.0K
18:25 908.99 908.99 908.99 908.99 0.0K
18:29 909.45 909.45 909.45 909.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available