Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 914.66 914.66 914.66 914.66 0.0K
10:01 913.26 913.26 913.26 913.26 0.0K
10:02 911.47 911.47 911.47 911.47 0.0K
10:03 911.46 911.46 911.46 911.46 0.0K
10:04 910.30 910.30 910.30 910.30 0.0K
10:05 910.91 910.91 910.91 910.91 0.0K
10:06 911.84 911.84 911.84 911.84 0.0K
10:07 911.81 911.81 911.81 911.81 0.0K
10:09 911.29 911.29 911.29 911.29 0.0K
10:10 911.59 911.59 911.59 911.59 0.0K
10:11 911.65 911.65 911.65 911.65 0.0K
10:12 912.59 912.59 912.59 912.59 0.0K
10:13 912.53 912.53 912.53 912.53 0.0K
10:15 913.05 913.05 913.05 913.05 0.0K
10:16 913.28 913.28 913.28 913.28 0.0K
10:17 913.08 913.08 913.08 913.08 0.0K
10:18 913.15 913.15 913.15 913.15 0.0K
10:19 913.21 913.21 913.21 913.21 0.0K
10:20 912.82 912.82 912.82 912.82 0.0K
10:21 912.81 912.81 912.81 912.81 0.0K
10:22 912.58 912.58 912.58 912.58 0.0K
10:24 912.38 912.38 912.38 912.38 0.0K
10:25 912.70 912.70 912.70 912.70 0.0K
10:26 912.94 912.94 912.94 912.94 0.0K
10:27 912.71 912.71 912.71 912.71 0.0K
10:28 912.76 912.76 912.76 912.76 0.0K
10:29 912.22 912.22 912.22 912.22 0.0K
10:30 912.68 912.68 912.68 912.68 0.0K
10:31 912.76 912.76 912.76 912.76 0.0K
10:32 912.77 912.77 912.77 912.77 0.0K
10:33 912.95 912.95 912.95 912.95 0.0K
10:34 913.53 913.53 913.53 913.53 0.0K
10:35 913.79 913.79 913.79 913.79 0.0K
10:36 913.46 913.46 913.46 913.46 0.0K
10:38 913.35 913.35 913.35 913.35 0.0K
10:39 913.22 913.22 913.22 913.22 0.0K
10:40 913.23 913.23 913.23 913.23 0.0K
10:41 912.79 912.79 912.79 912.79 0.0K
10:42 912.09 912.09 912.09 912.09 0.0K
10:43 912.31 912.31 912.31 912.31 0.0K
10:44 912.46 912.46 912.46 912.46 0.0K
10:45 912.00 912.00 912.00 912.00 0.0K
10:46 912.23 912.23 912.23 912.23 0.0K
10:50 912.32 912.32 912.32 912.32 0.0K
10:51 912.09 912.09 912.09 912.09 0.0K
10:52 912.31 912.31 912.31 912.31 0.0K
10:53 911.98 911.98 911.98 911.98 0.0K
10:54 912.31 912.31 912.31 912.31 0.0K
10:55 912.77 912.77 912.77 912.77 0.0K
10:57 912.66 912.66 912.66 912.66 0.0K
10:58 912.72 912.72 912.72 912.72 0.0K
10:59 912.95 912.95 912.95 912.95 0.0K
11:00 912.98 912.98 912.98 912.98 0.0K
11:01 912.06 912.06 912.06 912.06 0.0K
11:02 912.55 912.55 912.55 912.55 0.0K
11:03 911.57 911.57 911.57 911.57 0.0K
11:04 911.64 911.64 911.64 911.64 0.0K
11:06 911.87 911.87 911.87 911.87 0.0K
11:07 911.65 911.65 911.65 911.65 0.0K
11:08 911.80 911.80 911.80 911.80 0.0K
11:10 911.48 911.48 911.48 911.48 0.0K
11:11 911.08 911.08 911.08 911.08 0.0K
11:14 910.65 910.65 910.65 910.65 0.0K
11:15 910.18 910.18 910.18 910.18 0.0K
11:16 909.75 909.75 909.75 909.75 0.0K
11:17 909.26 909.26 909.26 909.26 0.0K
11:18 909.19 909.19 909.19 909.19 0.0K
11:19 909.57 909.57 909.57 909.57 0.0K
11:20 909.88 909.88 909.88 909.88 0.0K
11:22 909.95 909.95 909.95 909.95 0.0K
11:25 910.27 910.27 910.27 910.27 0.0K
11:26 910.53 910.53 910.53 910.53 0.0K
11:29 910.51 910.51 910.51 910.51 0.0K
11:30 910.55 910.55 910.55 910.55 0.0K
11:32 910.33 910.33 910.33 910.33 0.0K
11:33 910.46 910.46 910.46 910.46 0.0K
11:34 910.68 910.68 910.68 910.68 0.0K
11:36 910.79 910.79 910.79 910.79 0.0K
11:37 910.58 910.58 910.58 910.58 0.0K
11:38 910.25 910.25 910.25 910.25 0.0K
11:44 910.68 910.68 910.68 910.68 0.0K
11:45 910.44 910.44 910.44 910.44 0.0K
11:46 910.69 910.69 910.69 910.69 0.0K
11:48 910.88 910.88 910.88 910.88 0.0K
11:49 911.01 911.01 911.01 911.01 0.0K
11:50 910.73 910.73 910.73 910.73 0.0K
11:51 910.46 910.46 910.46 910.46 0.0K
11:53 910.24 910.24 910.24 910.24 0.0K
11:54 910.69 910.69 910.69 910.69 0.0K
11:56 910.46 910.46 910.46 910.46 0.0K
11:57 910.49 910.49 910.49 910.49 0.0K
11:58 909.83 909.83 909.83 909.83 0.0K
11:59 909.60 909.60 909.60 909.60 0.0K
12:00 909.62 909.62 909.62 909.62 0.0K
12:01 909.39 909.39 909.39 909.39 0.0K
12:02 909.16 909.16 909.16 909.16 0.0K
12:03 909.35 909.35 909.35 909.35 0.0K
12:05 908.89 908.89 908.89 908.89 0.0K
12:06 909.55 909.55 909.55 909.55 0.0K
12:07 909.88 909.88 909.88 909.88 0.0K
12:08 909.76 909.76 909.76 909.76 0.0K
12:09 909.54 909.54 909.54 909.54 0.0K
12:11 909.85 909.85 909.85 909.85 0.0K
12:18 909.91 909.91 909.91 909.91 0.0K
12:20 909.70 909.70 909.70 909.70 0.0K
12:21 909.46 909.46 909.46 909.46 0.0K
12:22 910.13 910.13 910.13 910.13 0.0K
12:24 910.19 910.19 910.19 910.19 0.0K
12:27 909.73 909.73 909.73 909.73 0.0K
12:28 909.41 909.41 909.41 909.41 0.0K
12:34 909.82 909.82 909.82 909.82 0.0K
12:35 909.71 909.71 909.71 909.71 0.0K
12:40 909.53 909.53 909.53 909.53 0.0K
12:42 909.57 909.57 909.57 909.57 0.0K
12:44 909.70 909.70 909.70 909.70 0.0K
12:46 909.58 909.58 909.58 909.58 0.0K
12:48 909.45 909.45 909.45 909.45 0.0K
12:49 909.55 909.55 909.55 909.55 0.0K
12:50 909.33 909.33 909.33 909.33 0.0K
12:51 909.12 909.12 909.12 909.12 0.0K
12:54 909.33 909.33 909.33 909.33 0.0K
12:55 909.91 909.91 909.91 909.91 0.0K
12:56 909.84 909.84 909.84 909.84 0.0K
12:58 910.06 910.06 910.06 910.06 0.0K
13:00 910.29 910.29 910.29 910.29 0.0K
13:01 909.83 909.83 909.83 909.83 0.0K
13:03 909.70 909.70 909.70 909.70 0.0K
13:04 909.83 909.83 909.83 909.83 0.0K
13:06 910.09 910.09 910.09 910.09 0.0K
13:11 909.96 909.96 909.96 909.96 0.0K
13:12 910.19 910.19 910.19 910.19 0.0K
13:14 910.09 910.09 910.09 910.09 0.0K
13:15 909.68 909.68 909.68 909.68 0.0K
13:17 909.89 909.89 909.89 909.89 0.0K
13:18 910.13 910.13 910.13 910.13 0.0K
13:19 910.32 910.32 910.32 910.32 0.0K
13:20 910.64 910.64 910.64 910.64 0.0K
13:22 910.42 910.42 910.42 910.42 0.0K
13:23 910.68 910.68 910.68 910.68 0.0K
13:24 910.81 910.81 910.81 910.81 0.0K
13:27 910.60 910.60 910.60 910.60 0.0K
13:30 910.38 910.38 910.38 910.38 0.0K
13:31 910.27 910.27 910.27 910.27 0.0K
13:32 910.25 910.25 910.25 910.25 0.0K
13:34 910.32 910.32 910.32 910.32 0.0K
13:38 910.38 910.38 910.38 910.38 0.0K
13:39 910.50 910.50 910.50 910.50 0.0K
13:45 910.43 910.43 910.43 910.43 0.0K
13:47 910.30 910.30 910.30 910.30 0.0K
13:48 910.71 910.71 910.71 910.71 0.0K
13:50 910.26 910.26 910.26 910.26 0.0K
13:52 910.25 910.25 910.25 910.25 0.0K
13:53 910.12 910.12 910.12 910.12 0.0K
13:55 910.25 910.25 910.25 910.25 0.0K
13:56 909.93 909.93 909.93 909.93 0.0K
13:57 909.67 909.67 909.67 909.67 0.0K
14:01 909.80 909.80 909.80 909.80 0.0K
14:02 909.85 909.85 909.85 909.85 0.0K
14:04 910.32 910.32 910.32 910.32 0.0K
14:05 910.19 910.19 910.19 910.19 0.0K
14:07 910.00 910.00 910.00 910.00 0.0K
14:11 909.98 909.98 909.98 909.98 0.0K
14:13 909.55 909.55 909.55 909.55 0.0K
14:14 909.32 909.32 909.32 909.32 0.0K
14:17 909.49 909.49 909.49 909.49 0.0K
14:20 908.98 908.98 908.98 908.98 0.0K
14:22 908.75 908.75 908.75 908.75 0.0K
14:24 909.00 909.00 909.00 909.00 0.0K
14:25 908.78 908.78 908.78 908.78 0.0K
14:26 909.05 909.05 909.05 909.05 0.0K
14:28 909.28 909.28 909.28 909.28 0.0K
14:29 909.27 909.27 909.27 909.27 0.0K
14:30 909.20 909.20 909.20 909.20 0.0K
14:31 909.02 909.02 909.02 909.02 0.0K
14:32 908.79 908.79 908.79 908.79 0.0K
14:33 909.05 909.05 909.05 909.05 0.0K
14:36 909.35 909.35 909.35 909.35 0.0K
14:40 909.12 909.12 909.12 909.12 0.0K
14:43 908.66 908.66 908.66 908.66 0.0K
14:44 908.21 908.21 908.21 908.21 0.0K
14:46 908.28 908.28 908.28 908.28 0.0K
14:47 908.74 908.74 908.74 908.74 0.0K
14:50 908.87 908.87 908.87 908.87 0.0K
15:00 908.69 908.69 908.69 908.69 0.0K
15:01 908.85 908.85 908.85 908.85 0.0K
15:02 908.51 908.51 908.51 908.51 0.0K
15:03 908.61 908.61 908.61 908.61 0.0K
15:04 908.63 908.63 908.63 908.63 0.0K
15:05 908.53 908.53 908.53 908.53 0.0K
15:06 908.76 908.76 908.76 908.76 0.0K
15:07 908.55 908.55 908.55 908.55 0.0K
15:09 908.33 908.33 908.33 908.33 0.0K
15:10 908.48 908.48 908.48 908.48 0.0K
15:11 908.25 908.25 908.25 908.25 0.0K
15:13 908.16 908.16 908.16 908.16 0.0K
15:14 908.08 908.08 908.08 908.08 0.0K
15:15 908.18 908.18 908.18 908.18 0.0K
15:16 908.44 908.44 908.44 908.44 0.0K
15:18 908.18 908.18 908.18 908.18 0.0K
15:19 907.95 907.95 907.95 907.95 0.0K
15:22 908.20 908.20 908.20 908.20 0.0K
15:29 908.44 908.44 908.44 908.44 0.0K
15:30 907.97 907.97 907.97 907.97 0.0K
15:31 908.22 908.22 908.22 908.22 0.0K
15:34 908.09 908.09 908.09 908.09 0.0K
15:37 907.71 907.71 907.71 907.71 0.0K
15:38 907.66 907.66 907.66 907.66 0.0K
15:41 907.89 907.89 907.89 907.89 0.0K
15:42 908.23 908.23 908.23 908.23 0.0K
15:45 907.94 907.94 907.94 907.94 0.0K
15:46 907.48 907.48 907.48 907.48 0.0K
15:48 907.69 907.69 907.69 907.69 0.0K
15:50 907.46 907.46 907.46 907.46 0.0K
15:52 907.01 907.01 907.01 907.01 0.0K
15:56 907.27 907.27 907.27 907.27 0.0K
15:57 906.47 906.47 906.47 906.47 0.0K
15:58 906.16 906.16 906.16 906.16 0.0K
16:02 906.60 906.60 906.60 906.60 0.0K
16:03 906.36 906.36 906.36 906.36 0.0K
16:04 906.02 906.02 906.02 906.02 0.0K
16:05 906.11 906.11 906.11 906.11 0.0K
16:06 906.54 906.54 906.54 906.54 0.0K
16:07 906.62 906.62 906.62 906.62 0.0K
16:09 906.49 906.49 906.49 906.49 0.0K
16:10 906.94 906.94 906.94 906.94 0.0K
16:11 906.86 906.86 906.86 906.86 0.0K
16:14 906.63 906.63 906.63 906.63 0.0K
16:15 906.43 906.43 906.43 906.43 0.0K
16:19 906.04 906.04 906.04 906.04 0.0K
16:22 905.81 905.81 905.81 905.81 0.0K
16:23 905.52 905.52 905.52 905.52 0.0K
16:24 905.74 905.74 905.74 905.74 0.0K
16:25 906.14 906.14 906.14 906.14 0.0K
16:27 906.31 906.31 906.31 906.31 0.0K
16:28 906.18 906.18 906.18 906.18 0.0K
16:29 906.30 906.30 906.30 906.30 0.0K
16:30 905.64 905.64 905.64 905.64 0.0K
16:31 905.40 905.40 905.40 905.40 0.0K
16:33 905.52 905.52 905.52 905.52 0.0K
16:34 905.76 905.76 905.76 905.76 0.0K
16:35 905.08 905.08 905.08 905.08 0.0K
16:36 904.61 904.61 904.61 904.61 0.0K
16:37 903.50 903.50 903.50 903.50 0.0K
16:38 903.70 903.70 903.70 903.70 0.0K
16:39 903.71 903.71 903.71 903.71 0.0K
16:42 903.48 903.48 903.48 903.48 0.0K
16:43 903.35 903.35 903.35 903.35 0.0K
16:44 903.26 903.26 903.26 903.26 0.0K
16:45 903.50 903.50 903.50 903.50 0.0K
16:47 903.72 903.72 903.72 903.72 0.0K
16:48 903.95 903.95 903.95 903.95 0.0K
16:49 903.73 903.73 903.73 903.73 0.0K
16:50 904.40 904.40 904.40 904.40 0.0K
16:51 904.35 904.35 904.35 904.35 0.0K
16:52 904.61 904.61 904.61 904.61 0.0K
16:54 904.40 904.40 904.40 904.40 0.0K
16:55 904.53 904.53 904.53 904.53 0.0K
16:56 904.93 904.93 904.93 904.93 0.0K
16:58 904.97 904.97 904.97 904.97 0.0K
17:00 904.53 904.53 904.53 904.53 0.0K
17:01 904.89 904.89 904.89 904.89 0.0K
17:02 905.20 905.20 905.20 905.20 0.0K
17:03 905.70 905.70 905.70 905.70 0.0K
17:04 905.71 905.71 905.71 905.71 0.0K
17:05 905.94 905.94 905.94 905.94 0.0K
17:06 905.82 905.82 905.82 905.82 0.0K
17:07 904.97 904.97 904.97 904.97 0.0K
17:09 904.84 904.84 904.84 904.84 0.0K
17:10 905.75 905.75 905.75 905.75 0.0K
17:13 905.82 905.82 905.82 905.82 0.0K
17:14 906.05 906.05 906.05 906.05 0.0K
17:15 905.82 905.82 905.82 905.82 0.0K
17:16 906.63 906.63 906.63 906.63 0.0K
17:17 906.17 906.17 906.17 906.17 0.0K
17:18 906.43 906.43 906.43 906.43 0.0K
17:20 906.27 906.27 906.27 906.27 0.0K
17:21 905.36 905.36 905.36 905.36 0.0K
17:22 905.34 905.34 905.34 905.34 0.0K
17:26 905.80 905.80 905.80 905.80 0.0K
17:27 906.02 906.02 906.02 906.02 0.0K
17:29 905.76 905.76 905.76 905.76 0.0K
17:30 905.83 905.83 905.83 905.83 0.0K
17:31 905.79 905.79 905.79 905.79 0.0K
17:32 906.08 906.08 906.08 906.08 0.0K
17:35 905.40 905.40 905.40 905.40 0.0K
17:36 905.60 905.60 905.60 905.60 0.0K
17:37 906.22 906.22 906.22 906.22 0.0K
17:39 906.01 906.01 906.01 906.01 0.0K
17:42 905.56 905.56 905.56 905.56 0.0K
17:45 905.79 905.79 905.79 905.79 0.0K
17:46 905.77 905.77 905.77 905.77 0.0K
17:50 905.65 905.65 905.65 905.65 0.0K
17:55 905.88 905.88 905.88 905.88 0.0K
17:56 905.66 905.66 905.66 905.66 0.0K
18:00 905.43 905.43 905.43 905.43 0.0K
18:01 905.70 905.70 905.70 905.70 0.0K
18:02 905.93 905.93 905.93 905.93 0.0K
18:03 905.99 905.99 905.99 905.99 0.0K
18:05 906.22 906.22 906.22 906.22 0.0K
18:06 905.99 905.99 905.99 905.99 0.0K
18:07 906.13 906.13 906.13 906.13 0.0K
18:08 906.02 906.02 906.02 906.02 0.0K
18:09 906.24 906.24 906.24 906.24 0.0K
18:10 906.25 906.25 906.25 906.25 0.0K
18:14 906.45 906.45 906.45 906.45 0.0K
18:15 905.83 905.83 905.83 905.83 0.0K
18:17 905.61 905.61 905.61 905.61 0.0K
18:20 905.59 905.59 905.59 905.59 0.0K
18:22 905.36 905.36 905.36 905.36 0.0K
18:23 905.49 905.49 905.49 905.49 0.0K
18:24 905.26 905.26 905.26 905.26 0.0K
18:25 905.11 905.11 905.11 905.11 0.0K
18:29 905.47 906.39 905.47 906.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available