Helsinki Technology

HX10PI
🏛️ finland →
907.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 891.17 891.17 891.17 891.17 0.0K
10:01 892.05 892.05 892.05 892.05 0.0K
10:02 890.71 890.71 890.71 890.71 0.0K
10:03 891.17 891.17 891.17 891.17 0.0K
10:04 890.36 890.36 890.36 890.36 0.0K
10:05 890.56 890.56 890.56 890.56 0.0K
10:06 891.65 891.65 891.65 891.65 0.0K
10:07 891.74 891.74 891.74 891.74 0.0K
10:08 891.49 891.49 891.49 891.49 0.0K
10:09 890.84 890.84 890.84 890.84 0.0K
10:10 891.07 891.07 891.07 891.07 0.0K
10:11 890.65 890.65 890.65 890.65 0.0K
10:12 890.91 890.91 890.91 890.91 0.0K
10:13 891.58 891.58 891.58 891.58 0.0K
10:14 892.46 892.46 892.46 892.46 0.0K
10:15 894.48 894.48 894.48 894.48 0.0K
10:16 895.23 895.23 895.23 895.23 0.0K
10:17 896.70 896.70 896.70 896.70 0.0K
10:18 895.99 895.99 895.99 895.99 0.0K
10:19 895.36 895.36 895.36 895.36 0.0K
10:20 895.19 895.19 895.19 895.19 0.0K
10:21 893.98 893.98 893.98 893.98 0.0K
10:22 895.73 895.73 895.73 895.73 0.0K
10:23 895.28 895.28 895.28 895.28 0.0K
10:24 895.11 895.11 895.11 895.11 0.0K
10:25 894.65 894.65 894.65 894.65 0.0K
10:27 894.20 894.20 894.20 894.20 0.0K
10:28 893.97 893.97 893.97 893.97 0.0K
10:29 894.28 894.28 894.28 894.28 0.0K
10:30 893.94 893.94 893.94 893.94 0.0K
10:31 894.59 894.59 894.59 894.59 0.0K
10:33 894.83 894.83 894.83 894.83 0.0K
10:34 894.62 894.62 894.62 894.62 0.0K
10:35 894.17 894.17 894.17 894.17 0.0K
10:36 893.74 893.74 893.74 893.74 0.0K
10:37 893.81 893.81 893.81 893.81 0.0K
10:39 893.14 893.14 893.14 893.14 0.0K
10:40 893.31 893.31 893.31 893.31 0.0K
10:41 892.15 892.15 892.15 892.15 0.0K
10:42 892.32 892.32 892.32 892.32 0.0K
10:43 892.58 892.58 892.58 892.58 0.0K
10:44 892.48 892.48 892.48 892.48 0.0K
10:45 892.69 892.69 892.69 892.69 0.0K
10:46 893.01 893.01 893.01 893.01 0.0K
10:47 892.54 892.54 892.54 892.54 0.0K
10:48 892.33 892.33 892.33 892.33 0.0K
10:49 891.77 891.77 891.77 891.77 0.0K
10:50 892.44 892.44 892.44 892.44 0.0K
10:51 892.35 892.35 892.35 892.35 0.0K
10:52 893.45 893.45 893.45 893.45 0.0K
10:53 894.27 894.27 894.27 894.27 0.0K
10:54 894.74 894.74 894.74 894.74 0.0K
10:55 895.00 895.00 895.00 895.00 0.0K
10:56 895.08 895.08 895.08 895.08 0.0K
10:57 895.32 895.32 895.32 895.32 0.0K
10:58 895.63 895.63 895.63 895.63 0.0K
10:59 894.81 894.81 894.81 894.81 0.0K
11:00 895.47 895.47 895.47 895.47 0.0K
11:02 895.96 895.96 895.96 895.96 0.0K
11:03 895.75 895.75 895.75 895.75 0.0K
11:04 896.18 896.18 896.18 896.18 0.0K
11:05 896.34 896.34 896.34 896.34 0.0K
11:06 896.46 896.46 896.46 896.46 0.0K
11:07 896.53 896.53 896.53 896.53 0.0K
11:08 896.30 896.30 896.30 896.30 0.0K
11:09 895.54 895.54 895.54 895.54 0.0K
11:10 894.54 894.54 894.54 894.54 0.0K
11:11 894.32 894.32 894.32 894.32 0.0K
11:12 893.64 893.64 893.64 893.64 0.0K
11:13 893.61 893.61 893.61 893.61 0.0K
11:14 893.96 893.96 893.96 893.96 0.0K
11:15 893.73 893.73 893.73 893.73 0.0K
11:16 893.92 893.92 893.92 893.92 0.0K
11:17 893.60 893.60 893.60 893.60 0.0K
11:18 893.47 893.47 893.47 893.47 0.0K
11:19 893.49 893.49 893.49 893.49 0.0K
11:20 894.12 894.12 894.12 894.12 0.0K
11:21 893.92 893.92 893.92 893.92 0.0K
11:22 892.94 892.94 892.94 892.94 0.0K
11:23 893.01 893.01 893.01 893.01 0.0K
11:24 893.43 893.43 893.43 893.43 0.0K
11:25 892.97 892.97 892.97 892.97 0.0K
11:26 893.88 893.88 893.88 893.88 0.0K
11:29 894.24 894.24 894.24 894.24 0.0K
11:31 894.10 894.10 894.10 894.10 0.0K
11:32 893.87 893.87 893.87 893.87 0.0K
11:33 894.04 894.04 894.04 894.04 0.0K
11:34 894.16 894.16 894.16 894.16 0.0K
11:35 894.27 894.27 894.27 894.27 0.0K
11:37 894.72 894.72 894.72 894.72 0.0K
11:38 894.26 894.26 894.26 894.26 0.0K
11:39 894.49 894.49 894.49 894.49 0.0K
11:40 894.30 894.30 894.30 894.30 0.0K
11:41 894.53 894.53 894.53 894.53 0.0K
11:42 894.38 894.38 894.38 894.38 0.0K
11:44 894.77 894.77 894.77 894.77 0.0K
11:45 894.82 894.82 894.82 894.82 0.0K
11:47 894.86 894.86 894.86 894.86 0.0K
11:49 894.77 894.77 894.77 894.77 0.0K
11:50 894.53 894.53 894.53 894.53 0.0K
11:51 894.75 894.75 894.75 894.75 0.0K
11:54 894.98 894.98 894.98 894.98 0.0K
11:55 893.37 893.37 893.37 893.37 0.0K
11:58 893.84 893.84 893.84 893.84 0.0K
11:59 893.60 893.60 893.60 893.60 0.0K
12:00 893.82 893.82 893.82 893.82 0.0K
12:01 893.84 893.84 893.84 893.84 0.0K
12:02 894.07 894.07 894.07 894.07 0.0K
12:03 894.08 894.08 894.08 894.08 0.0K
12:04 894.32 894.32 894.32 894.32 0.0K
12:05 895.09 895.09 895.09 895.09 0.0K
12:06 894.88 894.88 894.88 894.88 0.0K
12:07 894.81 894.81 894.81 894.81 0.0K
12:08 894.13 894.13 894.13 894.13 0.0K
12:09 894.39 894.39 894.39 894.39 0.0K
12:10 894.42 894.42 894.42 894.42 0.0K
12:11 894.54 894.54 894.54 894.54 0.0K
12:12 894.74 894.74 894.74 894.74 0.0K
12:16 896.13 896.13 896.13 896.13 0.0K
12:17 896.33 896.33 896.33 896.33 0.0K
12:18 896.31 896.31 896.31 896.31 0.0K
12:19 896.08 896.08 896.08 896.08 0.0K
12:20 896.09 896.09 896.09 896.09 0.0K
12:22 895.99 895.99 895.99 895.99 0.0K
12:25 895.90 895.90 895.90 895.90 0.0K
12:26 896.20 896.20 896.20 896.20 0.0K
12:27 895.98 895.98 895.98 895.98 0.0K
12:28 895.75 895.75 895.75 895.75 0.0K
12:29 895.98 895.98 895.98 895.98 0.0K
12:31 896.18 896.18 896.18 896.18 0.0K
12:32 895.95 895.95 895.95 895.95 0.0K
12:33 896.74 896.74 896.74 896.74 0.0K
12:34 896.93 896.93 896.93 896.93 0.0K
12:35 896.71 896.71 896.71 896.71 0.0K
12:36 896.61 896.61 896.61 896.61 0.0K
12:37 896.38 896.38 896.38 896.38 0.0K
12:38 896.44 896.44 896.44 896.44 0.0K
12:39 896.20 896.20 896.20 896.20 0.0K
12:41 896.65 896.65 896.65 896.65 0.0K
12:42 896.43 896.43 896.43 896.43 0.0K
12:43 896.17 896.17 896.17 896.17 0.0K
12:44 895.71 895.71 895.71 895.71 0.0K
12:46 895.69 895.69 895.69 895.69 0.0K
12:47 895.01 895.01 895.01 895.01 0.0K
12:48 895.24 895.24 895.24 895.24 0.0K
12:49 894.79 894.79 894.79 894.79 0.0K
12:50 894.35 894.35 894.35 894.35 0.0K
12:51 894.58 894.58 894.58 894.58 0.0K
12:52 894.81 894.81 894.81 894.81 0.0K
12:56 894.35 894.35 894.35 894.35 0.0K
12:57 893.88 893.88 893.88 893.88 0.0K
12:58 894.77 894.77 894.77 894.77 0.0K
12:59 893.99 893.99 893.99 893.99 0.0K
13:00 893.70 893.70 893.70 893.70 0.0K
13:02 893.80 893.80 893.80 893.80 0.0K
13:03 894.16 894.16 894.16 894.16 0.0K
13:04 894.59 894.59 894.59 894.59 0.0K
13:05 894.82 894.82 894.82 894.82 0.0K
13:07 894.59 894.59 894.59 894.59 0.0K
13:08 893.60 893.60 893.60 893.60 0.0K
13:09 894.00 894.00 894.00 894.00 0.0K
13:10 893.79 893.79 893.79 893.79 0.0K
13:11 893.59 893.59 893.59 893.59 0.0K
13:13 892.93 892.93 892.93 892.93 0.0K
13:14 892.92 892.92 892.92 892.92 0.0K
13:17 893.03 893.03 893.03 893.03 0.0K
13:18 893.10 893.10 893.10 893.10 0.0K
13:19 893.70 893.70 893.70 893.70 0.0K
13:22 893.24 893.24 893.24 893.24 0.0K
13:28 893.25 893.25 893.25 893.25 0.0K
13:31 892.95 892.95 892.95 892.95 0.0K
13:32 892.72 892.72 892.72 892.72 0.0K
13:34 892.95 892.95 892.95 892.95 0.0K
13:35 892.98 892.98 892.98 892.98 0.0K
13:37 893.08 893.08 893.08 893.08 0.0K
13:38 893.64 893.64 893.64 893.64 0.0K
13:39 893.60 893.60 893.60 893.60 0.0K
13:40 893.83 893.83 893.83 893.83 0.0K
13:42 894.23 894.23 894.23 894.23 0.0K
13:43 893.54 893.54 893.54 893.54 0.0K
13:45 893.55 893.55 893.55 893.55 0.0K
13:51 893.85 893.85 893.85 893.85 0.0K
13:52 894.07 894.07 894.07 894.07 0.0K
13:53 894.32 894.32 894.32 894.32 0.0K
13:54 894.60 894.60 894.60 894.60 0.0K
13:56 893.70 893.70 893.70 893.70 0.0K
13:58 893.94 893.94 893.94 893.94 0.0K
13:59 893.58 893.58 893.58 893.58 0.0K
14:01 893.55 893.55 893.55 893.55 0.0K
14:05 893.74 893.74 893.74 893.74 0.0K
14:06 893.51 893.51 893.51 893.51 0.0K
14:07 893.74 893.74 893.74 893.74 0.0K
14:08 894.04 894.04 894.04 894.04 0.0K
14:11 893.60 893.60 893.60 893.60 0.0K
14:12 893.47 893.47 893.47 893.47 0.0K
14:16 893.24 893.24 893.24 893.24 0.0K
14:18 893.46 893.46 893.46 893.46 0.0K
14:19 892.53 892.53 892.53 892.53 0.0K
14:20 892.76 892.76 892.76 892.76 0.0K
14:21 893.19 893.19 893.19 893.19 0.0K
14:22 893.02 893.02 893.02 893.02 0.0K
14:25 893.24 893.24 893.24 893.24 0.0K
14:26 893.47 893.47 893.47 893.47 0.0K
14:28 893.55 893.55 893.55 893.55 0.0K
14:30 893.45 893.45 893.45 893.45 0.0K
14:31 893.23 893.23 893.23 893.23 0.0K
14:32 893.16 893.16 893.16 893.16 0.0K
14:35 893.40 893.40 893.40 893.40 0.0K
14:36 893.63 893.63 893.63 893.63 0.0K
14:37 893.73 893.73 893.73 893.73 0.0K
14:39 893.86 893.86 893.86 893.86 0.0K
14:41 893.88 893.88 893.88 893.88 0.0K
14:42 894.32 894.32 894.32 894.32 0.0K
14:43 894.53 894.53 894.53 894.53 0.0K
14:44 894.55 894.55 894.55 894.55 0.0K
14:45 895.09 895.09 895.09 895.09 0.0K
14:46 894.71 894.71 894.71 894.71 0.0K
14:47 894.82 894.82 894.82 894.82 0.0K
14:48 894.61 894.61 894.61 894.61 0.0K
14:50 894.37 894.37 894.37 894.37 0.0K
14:51 894.16 894.16 894.16 894.16 0.0K
14:53 893.71 893.71 893.71 893.71 0.0K
14:56 893.85 893.85 893.85 893.85 0.0K
14:59 893.55 893.55 893.55 893.55 0.0K
15:00 893.32 893.32 893.32 893.32 0.0K
15:01 893.58 893.58 893.58 893.58 0.0K
15:02 894.01 894.01 894.01 894.01 0.0K
15:05 893.63 893.63 893.63 893.63 0.0K
15:06 894.31 894.31 894.31 894.31 0.0K
15:07 894.53 894.53 894.53 894.53 0.0K
15:09 894.45 894.45 894.45 894.45 0.0K
15:11 894.25 894.25 894.25 894.25 0.0K
15:14 894.19 894.19 894.19 894.19 0.0K
15:15 893.75 893.75 893.75 893.75 0.0K
15:16 893.22 893.22 893.22 893.22 0.0K
15:18 893.12 893.12 893.12 893.12 0.0K
15:21 893.57 893.57 893.57 893.57 0.0K
15:22 893.11 893.11 893.11 893.11 0.0K
15:23 893.26 893.26 893.26 893.26 0.0K
15:24 893.06 893.06 893.06 893.06 0.0K
15:28 893.00 893.00 893.00 893.00 0.0K
15:31 892.84 892.84 892.84 892.84 0.0K
15:32 893.08 893.08 893.08 893.08 0.0K
15:34 893.12 893.12 893.12 893.12 0.0K
15:37 893.35 893.35 893.35 893.35 0.0K
15:38 893.43 893.43 893.43 893.43 0.0K
15:41 893.37 893.37 893.37 893.37 0.0K
15:44 893.75 893.75 893.75 893.75 0.0K
15:48 893.52 893.52 893.52 893.52 0.0K
15:49 893.73 893.73 893.73 893.73 0.0K
15:50 893.54 893.54 893.54 893.54 0.0K
15:51 892.88 892.88 892.88 892.88 0.0K
15:52 892.67 892.67 892.67 892.67 0.0K
15:53 893.43 893.43 893.43 893.43 0.0K
15:54 893.86 893.86 893.86 893.86 0.0K
15:58 894.08 894.08 894.08 894.08 0.0K
15:59 894.03 894.03 894.03 894.03 0.0K
16:00 893.80 893.80 893.80 893.80 0.0K
16:02 893.90 893.90 893.90 893.90 0.0K
16:03 893.47 893.47 893.47 893.47 0.0K
16:05 893.11 893.11 893.11 893.11 0.0K
16:07 893.34 893.34 893.34 893.34 0.0K
16:10 892.83 892.83 892.83 892.83 0.0K
16:13 892.95 892.95 892.95 892.95 0.0K
16:15 893.63 893.63 893.63 893.63 0.0K
16:18 893.40 893.40 893.40 893.40 0.0K
16:21 893.62 893.62 893.62 893.62 0.0K
16:23 893.75 893.75 893.75 893.75 0.0K
16:24 893.52 893.52 893.52 893.52 0.0K
16:25 893.09 893.09 893.09 893.09 0.0K
16:30 892.87 892.87 892.87 892.87 0.0K
16:31 893.11 893.11 893.11 893.11 0.0K
16:33 892.72 892.72 892.72 892.72 0.0K
16:34 892.69 892.69 892.69 892.69 0.0K
16:35 892.91 892.91 892.91 892.91 0.0K
16:36 893.37 893.37 893.37 893.37 0.0K
16:37 893.87 893.87 893.87 893.87 0.0K
16:38 894.08 894.08 894.08 894.08 0.0K
16:39 894.27 894.27 894.27 894.27 0.0K
16:41 893.86 893.86 893.86 893.86 0.0K
16:42 893.90 893.90 893.90 893.90 0.0K
16:43 894.37 894.37 894.37 894.37 0.0K
16:44 893.67 893.67 893.67 893.67 0.0K
16:45 893.90 893.90 893.90 893.90 0.0K
16:47 893.93 893.93 893.93 893.93 0.0K
16:48 895.28 895.28 895.28 895.28 0.0K
16:51 894.74 894.74 894.74 894.74 0.0K
16:52 894.93 894.93 894.93 894.93 0.0K
16:53 895.15 895.15 895.15 895.15 0.0K
16:54 894.59 894.59 894.59 894.59 0.0K
16:55 894.76 894.76 894.76 894.76 0.0K
16:56 895.02 895.02 895.02 895.02 0.0K
16:59 894.80 894.80 894.80 894.80 0.0K
17:00 894.26 894.26 894.26 894.26 0.0K
17:02 894.66 894.66 894.66 894.66 0.0K
17:04 895.11 895.11 895.11 895.11 0.0K
17:05 893.77 893.77 893.77 893.77 0.0K
17:06 893.30 893.30 893.30 893.30 0.0K
17:07 893.09 893.09 893.09 893.09 0.0K
17:08 892.86 892.86 892.86 892.86 0.0K
17:09 892.95 892.95 892.95 892.95 0.0K
17:10 893.48 893.48 893.48 893.48 0.0K
17:11 894.16 894.16 894.16 894.16 0.0K
17:13 894.44 894.44 894.44 894.44 0.0K
17:14 894.18 894.18 894.18 894.18 0.0K
17:15 894.25 894.25 894.25 894.25 0.0K
17:16 894.54 894.54 894.54 894.54 0.0K
17:17 894.67 894.67 894.67 894.67 0.0K
17:18 894.12 894.12 894.12 894.12 0.0K
17:19 894.55 894.55 894.55 894.55 0.0K
17:20 894.78 894.78 894.78 894.78 0.0K
17:22 894.35 894.35 894.35 894.35 0.0K
17:24 895.23 895.23 895.23 895.23 0.0K
17:25 896.54 896.54 896.54 896.54 0.0K
17:26 896.35 896.35 896.35 896.35 0.0K
17:27 896.22 896.22 896.22 896.22 0.0K
17:28 895.90 895.90 895.90 895.90 0.0K
17:29 895.77 895.77 895.77 895.77 0.0K
17:30 898.52 898.52 898.52 898.52 0.0K
17:31 899.08 899.08 899.08 899.08 0.0K
17:32 898.76 898.76 898.76 898.76 0.0K
17:33 898.62 898.62 898.62 898.62 0.0K
17:35 898.63 898.63 898.63 898.63 0.0K
17:36 899.05 899.05 899.05 899.05 0.0K
17:37 898.89 898.89 898.89 898.89 0.0K
17:38 899.02 899.02 899.02 899.02 0.0K
17:39 898.81 898.81 898.81 898.81 0.0K
17:40 899.14 899.14 899.14 899.14 0.0K
17:41 899.08 899.08 899.08 899.08 0.0K
17:42 898.90 898.90 898.90 898.90 0.0K
17:43 899.10 899.10 899.10 899.10 0.0K
17:44 898.27 898.27 898.27 898.27 0.0K
17:45 898.21 898.21 898.21 898.21 0.0K
17:47 898.43 898.43 898.43 898.43 0.0K
17:48 897.97 897.97 897.97 897.97 0.0K
17:49 897.77 897.77 897.77 897.77 0.0K
17:50 897.90 897.90 897.90 897.90 0.0K
17:51 897.47 897.47 897.47 897.47 0.0K
17:52 897.28 897.28 897.28 897.28 0.0K
17:53 897.73 897.73 897.73 897.73 0.0K
17:54 897.47 897.47 897.47 897.47 0.0K
17:55 897.79 897.79 897.79 897.79 0.0K
17:57 898.47 898.47 898.47 898.47 0.0K
17:58 898.73 898.73 898.73 898.73 0.0K
17:59 898.66 898.66 898.66 898.66 0.0K
18:00 898.93 898.93 898.93 898.93 0.0K
18:01 899.19 899.19 899.19 899.19 0.0K
18:02 898.76 898.76 898.76 898.76 0.0K
18:04 898.70 898.70 898.70 898.70 0.0K
18:06 898.83 898.83 898.83 898.83 0.0K
18:08 899.41 899.41 899.41 899.41 0.0K
18:09 899.63 899.63 899.63 899.63 0.0K
18:10 899.23 899.23 899.23 899.23 0.0K
18:11 899.06 899.06 899.06 899.06 0.0K
18:12 899.30 899.30 899.30 899.30 0.0K
18:13 899.36 899.36 899.36 899.36 0.0K
18:14 899.55 899.55 899.55 899.55 0.0K
18:15 899.49 899.49 899.49 899.49 0.0K
18:16 899.52 899.52 899.52 899.52 0.0K
18:17 899.26 899.26 899.26 899.26 0.0K
18:18 899.13 899.13 899.13 899.13 0.0K
18:19 898.77 898.77 898.77 898.77 0.0K
18:21 898.70 898.70 898.70 898.70 0.0K
18:22 898.93 898.93 898.93 898.93 0.0K
18:23 899.00 899.00 899.00 899.00 0.0K
18:24 898.46 898.46 898.46 898.46 0.0K
18:25 898.09 898.09 898.09 898.09 0.0K
18:29 898.96 898.96 898.96 898.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available