Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 903.91 903.91 903.91 903.91 0.0K
10:01 902.87 902.87 902.87 902.87 0.0K
10:02 903.06 903.06 903.06 903.06 0.0K
10:03 904.42 904.42 904.42 904.42 0.0K
10:04 905.74 905.74 905.74 905.74 0.0K
10:05 904.58 904.58 904.58 904.58 0.0K
10:06 904.86 904.86 904.86 904.86 0.0K
10:07 904.68 904.68 904.68 904.68 0.0K
10:08 904.92 904.92 904.92 904.92 0.0K
10:09 905.75 905.75 905.75 905.75 0.0K
10:10 904.84 904.84 904.84 904.84 0.0K
10:12 904.22 904.22 904.22 904.22 0.0K
10:13 903.79 903.79 903.79 903.79 0.0K
10:14 903.04 903.04 903.04 903.04 0.0K
10:15 902.35 902.35 902.35 902.35 0.0K
10:16 902.28 902.28 902.28 902.28 0.0K
10:17 902.82 902.82 902.82 902.82 0.0K
10:18 902.95 902.95 902.95 902.95 0.0K
10:21 902.74 902.74 902.74 902.74 0.0K
10:22 901.08 901.08 901.08 901.08 0.0K
10:23 901.67 901.67 901.67 901.67 0.0K
10:24 902.17 902.17 902.17 902.17 0.0K
10:25 902.47 902.47 902.47 902.47 0.0K
10:26 902.30 902.30 902.30 902.30 0.0K
10:27 902.39 902.39 902.39 902.39 0.0K
10:28 902.89 902.89 902.89 902.89 0.0K
10:31 903.12 903.12 903.12 903.12 0.0K
10:32 903.84 903.84 903.84 903.84 0.0K
10:33 903.78 903.78 903.78 903.78 0.0K
10:34 904.86 904.86 904.86 904.86 0.0K
10:36 905.09 905.09 905.09 905.09 0.0K
10:38 904.86 904.86 904.86 904.86 0.0K
10:39 904.52 904.52 904.52 904.52 0.0K
10:40 905.22 905.22 905.22 905.22 0.0K
10:41 906.03 906.03 906.03 906.03 0.0K
10:43 907.07 907.07 907.07 907.07 0.0K
10:44 907.56 907.56 907.56 907.56 0.0K
10:45 907.88 907.88 907.88 907.88 0.0K
10:46 908.77 908.77 908.77 908.77 0.0K
10:48 908.31 908.31 908.31 908.31 0.0K
10:49 908.89 908.89 908.89 908.89 0.0K
10:50 908.69 908.69 908.69 908.69 0.0K
10:51 908.50 908.50 908.50 908.50 0.0K
10:52 908.73 908.73 908.73 908.73 0.0K
10:55 908.50 908.50 908.50 908.50 0.0K
10:56 909.16 909.16 909.16 909.16 0.0K
10:58 909.60 909.60 909.60 909.60 0.0K
10:59 908.99 908.99 908.99 908.99 0.0K
11:01 908.74 908.74 908.74 908.74 0.0K
11:02 909.11 909.11 909.11 909.11 0.0K
11:03 908.66 908.66 908.66 908.66 0.0K
11:04 908.85 908.85 908.85 908.85 0.0K
11:07 908.57 908.57 908.57 908.57 0.0K
11:09 908.08 908.08 908.08 908.08 0.0K
11:10 907.60 907.60 907.60 907.60 0.0K
11:12 907.86 907.86 907.86 907.86 0.0K
11:15 907.79 907.79 907.79 907.79 0.0K
11:16 907.75 907.75 907.75 907.75 0.0K
11:18 907.97 907.97 907.97 907.97 0.0K
11:19 908.24 908.24 908.24 908.24 0.0K
11:21 908.48 908.48 908.48 908.48 0.0K
11:27 908.92 908.92 908.92 908.92 0.0K
11:28 909.39 909.39 909.39 909.39 0.0K
11:29 909.52 909.52 909.52 909.52 0.0K
11:30 909.33 909.33 909.33 909.33 0.0K
11:31 909.76 909.76 909.76 909.76 0.0K
11:33 909.95 909.95 909.95 909.95 0.0K
11:34 909.27 909.27 909.27 909.27 0.0K
11:39 909.70 909.70 909.70 909.70 0.0K
11:40 908.51 908.51 908.51 908.51 0.0K
11:41 908.19 908.19 908.19 908.19 0.0K
11:43 908.64 908.64 908.64 908.64 0.0K
11:44 908.87 908.87 908.87 908.87 0.0K
11:45 909.10 909.10 909.10 909.10 0.0K
11:46 909.57 909.57 909.57 909.57 0.0K
11:47 910.00 910.00 910.00 910.00 0.0K
11:48 910.22 910.22 910.22 910.22 0.0K
11:49 910.23 910.23 910.23 910.23 0.0K
11:50 909.77 909.77 909.77 909.77 0.0K
11:51 909.54 909.54 909.54 909.54 0.0K
11:53 909.75 909.75 909.75 909.75 0.0K
11:55 910.63 910.63 910.63 910.63 0.0K
11:56 910.42 910.42 910.42 910.42 0.0K
11:57 910.43 910.43 910.43 910.43 0.0K
11:58 910.50 910.50 910.50 910.50 0.0K
11:59 910.91 910.91 910.91 910.91 0.0K
12:00 911.56 911.56 911.56 911.56 0.0K
12:01 912.26 912.26 912.26 912.26 0.0K
12:02 910.96 910.96 910.96 910.96 0.0K
12:03 910.74 910.74 910.74 910.74 0.0K
12:06 910.30 910.30 910.30 910.30 0.0K
12:08 910.31 910.31 910.31 910.31 0.0K
12:09 910.01 910.01 910.01 910.01 0.0K
12:10 909.81 909.81 909.81 909.81 0.0K
12:11 909.79 909.79 909.79 909.79 0.0K
12:13 908.66 908.66 908.66 908.66 0.0K
12:14 908.88 908.88 908.88 908.88 0.0K
12:15 908.84 908.84 908.84 908.84 0.0K
12:16 909.66 909.66 909.66 909.66 0.0K
12:17 909.48 909.48 909.48 909.48 0.0K
12:19 909.25 909.25 909.25 909.25 0.0K
12:20 909.28 909.28 909.28 909.28 0.0K
12:21 908.38 908.38 908.38 908.38 0.0K
12:22 908.32 908.32 908.32 908.32 0.0K
12:24 908.79 908.79 908.79 908.79 0.0K
12:25 908.55 908.55 908.55 908.55 0.0K
12:26 908.12 908.12 908.12 908.12 0.0K
12:28 908.08 908.08 908.08 908.08 0.0K
12:31 907.84 907.84 907.84 907.84 0.0K
12:34 907.41 907.41 907.41 907.41 0.0K
12:36 907.87 907.87 907.87 907.87 0.0K
12:38 908.06 908.06 908.06 908.06 0.0K
12:41 908.00 908.00 908.00 908.00 0.0K
12:42 908.22 908.22 908.22 908.22 0.0K
12:43 907.75 907.75 907.75 907.75 0.0K
12:44 907.82 907.82 907.82 907.82 0.0K
12:45 907.91 907.91 907.91 907.91 0.0K
12:48 908.12 908.12 908.12 908.12 0.0K
12:49 907.91 907.91 907.91 907.91 0.0K
12:50 907.86 907.86 907.86 907.86 0.0K
12:53 908.09 908.09 908.09 908.09 0.0K
12:54 907.19 907.19 907.19 907.19 0.0K
12:55 907.26 907.26 907.26 907.26 0.0K
12:56 907.19 907.19 907.19 907.19 0.0K
12:58 907.22 907.22 907.22 907.22 0.0K
13:00 907.67 907.67 907.67 907.67 0.0K
13:03 907.70 907.70 907.70 907.70 0.0K
13:04 907.73 907.73 907.73 907.73 0.0K
13:07 907.66 907.66 907.66 907.66 0.0K
13:08 907.88 907.88 907.88 907.88 0.0K
13:09 907.75 907.75 907.75 907.75 0.0K
13:10 907.57 907.57 907.57 907.57 0.0K
13:15 907.11 907.11 907.11 907.11 0.0K
13:16 906.71 906.71 906.71 906.71 0.0K
13:17 906.65 906.65 906.65 906.65 0.0K
13:18 906.20 906.20 906.20 906.20 0.0K
13:20 906.63 906.63 906.63 906.63 0.0K
13:21 906.40 906.40 906.40 906.40 0.0K
13:22 906.47 906.47 906.47 906.47 0.0K
13:27 906.24 906.24 906.24 906.24 0.0K
13:28 905.86 905.86 905.86 905.86 0.0K
13:29 905.64 905.64 905.64 905.64 0.0K
13:31 905.81 905.81 905.81 905.81 0.0K
13:32 905.11 905.11 905.11 905.11 0.0K
13:35 904.88 904.88 904.88 904.88 0.0K
13:37 905.11 905.11 905.11 905.11 0.0K
13:38 905.36 905.36 905.36 905.36 0.0K
13:39 904.96 904.96 904.96 904.96 0.0K
13:40 904.73 904.73 904.73 904.73 0.0K
13:41 904.50 904.50 904.50 904.50 0.0K
13:43 904.63 904.63 904.63 904.63 0.0K
13:44 905.02 905.02 905.02 905.02 0.0K
13:46 905.08 905.08 905.08 905.08 0.0K
13:47 905.30 905.30 905.30 905.30 0.0K
13:48 906.46 906.46 906.46 906.46 0.0K
13:49 906.67 906.67 906.67 906.67 0.0K
13:51 906.61 906.61 906.61 906.61 0.0K
13:56 906.35 906.35 906.35 906.35 0.0K
13:57 906.26 906.26 906.26 906.26 0.0K
14:00 906.24 906.24 906.24 906.24 0.0K
14:01 906.08 906.08 906.08 906.08 0.0K
14:02 906.04 906.04 906.04 906.04 0.0K
14:03 905.94 905.94 905.94 905.94 0.0K
14:05 906.37 906.37 906.37 906.37 0.0K
14:06 906.84 906.84 906.84 906.84 0.0K
14:08 907.13 907.13 907.13 907.13 0.0K
14:11 906.44 906.44 906.44 906.44 0.0K
14:12 906.24 906.24 906.24 906.24 0.0K
14:13 907.15 907.15 907.15 907.15 0.0K
14:14 907.12 907.12 907.12 907.12 0.0K
14:17 907.53 907.53 907.53 907.53 0.0K
14:19 907.30 907.30 907.30 907.30 0.0K
14:21 907.53 907.53 907.53 907.53 0.0K
14:23 907.56 907.56 907.56 907.56 0.0K
14:24 907.66 907.66 907.66 907.66 0.0K
14:25 906.98 906.98 906.98 906.98 0.0K
14:26 906.41 906.41 906.41 906.41 0.0K
14:36 906.59 906.59 906.59 906.59 0.0K
14:37 906.58 906.58 906.58 906.58 0.0K
14:38 906.65 906.65 906.65 906.65 0.0K
14:39 906.46 906.46 906.46 906.46 0.0K
14:40 906.05 906.05 906.05 906.05 0.0K
14:44 906.74 906.74 906.74 906.74 0.0K
14:46 906.98 906.98 906.98 906.98 0.0K
14:49 907.08 907.08 907.08 907.08 0.0K
14:50 907.00 907.00 907.00 907.00 0.0K
14:51 907.24 907.24 907.24 907.24 0.0K
14:52 908.16 908.16 908.16 908.16 0.0K
14:53 908.15 908.15 908.15 908.15 0.0K
14:54 908.25 908.25 908.25 908.25 0.0K
14:56 908.19 908.19 908.19 908.19 0.0K
14:58 908.14 908.14 908.14 908.14 0.0K
14:59 908.24 908.24 908.24 908.24 0.0K
15:04 907.11 907.11 907.11 907.11 0.0K
15:05 907.12 907.12 907.12 907.12 0.0K
15:07 906.80 906.80 906.80 906.80 0.0K
15:09 907.01 907.01 907.01 907.01 0.0K
15:12 906.96 906.96 906.96 906.96 0.0K
15:16 907.18 907.18 907.18 907.18 0.0K
15:17 906.74 906.74 906.74 906.74 0.0K
15:18 906.76 906.76 906.76 906.76 0.0K
15:21 905.86 905.86 905.86 905.86 0.0K
15:22 906.08 906.08 906.08 906.08 0.0K
15:23 905.89 905.89 905.89 905.89 0.0K
15:27 905.95 905.95 905.95 905.95 0.0K
15:29 906.16 906.16 906.16 906.16 0.0K
15:30 906.84 906.84 906.84 906.84 0.0K
15:31 907.57 907.57 907.57 907.57 0.0K
15:32 908.10 908.10 908.10 908.10 0.0K
15:33 906.94 906.94 906.94 906.94 0.0K
15:35 906.69 906.69 906.69 906.69 0.0K
15:36 906.48 906.48 906.48 906.48 0.0K
15:37 906.74 906.74 906.74 906.74 0.0K
15:40 906.97 906.97 906.97 906.97 0.0K
15:43 906.51 906.51 906.51 906.51 0.0K
15:46 906.28 906.28 906.28 906.28 0.0K
15:47 905.65 905.65 905.65 905.65 0.0K
15:48 905.63 905.63 905.63 905.63 0.0K
15:50 906.01 906.01 906.01 906.01 0.0K
15:52 905.54 905.54 905.54 905.54 0.0K
15:53 905.26 905.26 905.26 905.26 0.0K
15:55 904.81 904.81 904.81 904.81 0.0K
15:57 904.77 904.77 904.77 904.77 0.0K
15:59 904.69 904.69 904.69 904.69 0.0K
16:00 904.76 904.76 904.76 904.76 0.0K
16:01 904.33 904.33 904.33 904.33 0.0K
16:06 904.02 904.02 904.02 904.02 0.0K
16:08 903.98 903.98 903.98 903.98 0.0K
16:09 903.93 903.93 903.93 903.93 0.0K
16:10 903.72 903.72 903.72 903.72 0.0K
16:11 903.11 903.11 903.11 903.11 0.0K
16:12 903.24 903.24 903.24 903.24 0.0K
16:14 903.67 903.67 903.67 903.67 0.0K
16:15 903.89 903.89 903.89 903.89 0.0K
16:16 903.64 903.64 903.64 903.64 0.0K
16:17 903.77 903.77 903.77 903.77 0.0K
16:22 903.86 903.86 903.86 903.86 0.0K
16:23 903.16 903.16 903.16 903.16 0.0K
16:24 903.18 903.18 903.18 903.18 0.0K
16:27 903.41 903.41 903.41 903.41 0.0K
16:30 903.05 903.05 903.05 903.05 0.0K
16:32 903.11 903.11 903.11 903.11 0.0K
16:33 903.33 903.33 903.33 903.33 0.0K
16:35 902.78 902.78 902.78 902.78 0.0K
16:36 902.33 902.33 902.33 902.33 0.0K
16:37 901.88 901.88 901.88 901.88 0.0K
16:38 901.75 901.75 901.75 901.75 0.0K
16:40 901.85 901.85 901.85 901.85 0.0K
16:41 902.06 902.06 902.06 902.06 0.0K
16:42 901.16 901.16 901.16 901.16 0.0K
16:43 901.12 901.12 901.12 901.12 0.0K
16:47 900.90 900.90 900.90 900.90 0.0K
16:48 900.90 900.90 900.90 900.90 0.0K
16:50 900.68 900.68 900.68 900.68 0.0K
16:51 900.46 900.46 900.46 900.46 0.0K
16:52 900.23 900.23 900.23 900.23 0.0K
16:53 901.04 901.04 901.04 901.04 0.0K
16:54 899.73 899.73 899.73 899.73 0.0K
16:55 900.08 900.08 900.08 900.08 0.0K
16:57 900.95 900.95 900.95 900.95 0.0K
16:58 901.63 901.63 901.63 901.63 0.0K
16:59 901.78 901.78 901.78 901.78 0.0K
17:00 902.69 902.69 902.69 902.69 0.0K
17:01 902.26 902.26 902.26 902.26 0.0K
17:03 902.45 902.45 902.45 902.45 0.0K
17:04 901.31 901.31 901.31 901.31 0.0K
17:05 900.86 900.86 900.86 900.86 0.0K
17:08 900.99 900.99 900.99 900.99 0.0K
17:10 901.21 901.21 901.21 901.21 0.0K
17:11 900.56 900.56 900.56 900.56 0.0K
17:13 900.78 900.78 900.78 900.78 0.0K
17:15 901.18 901.18 901.18 901.18 0.0K
17:17 901.07 901.07 901.07 901.07 0.0K
17:18 901.29 901.29 901.29 901.29 0.0K
17:19 901.01 901.01 901.01 901.01 0.0K
17:20 901.01 901.01 901.01 901.01 0.0K
17:22 901.35 901.35 901.35 901.35 0.0K
17:27 901.98 901.98 901.98 901.98 0.0K
17:29 901.78 901.78 901.78 901.78 0.0K
17:31 902.00 902.00 902.00 902.00 0.0K
17:32 901.87 901.87 901.87 901.87 0.0K
17:33 902.10 902.10 902.10 902.10 0.0K
17:34 901.77 901.77 901.77 901.77 0.0K
17:35 902.00 902.00 902.00 902.00 0.0K
17:37 901.25 901.25 901.25 901.25 0.0K
17:40 901.47 901.47 901.47 901.47 0.0K
17:42 901.76 901.76 901.76 901.76 0.0K
17:43 901.70 901.70 901.70 901.70 0.0K
17:44 901.47 901.47 901.47 901.47 0.0K
17:46 901.60 901.60 901.60 901.60 0.0K
17:47 901.93 901.93 901.93 901.93 0.0K
17:50 901.96 901.96 901.96 901.96 0.0K
17:55 901.92 901.92 901.92 901.92 0.0K
17:56 902.59 902.59 902.59 902.59 0.0K
17:58 901.91 901.91 901.91 901.91 0.0K
17:59 902.14 902.14 902.14 902.14 0.0K
18:00 901.87 901.87 901.87 901.87 0.0K
18:04 901.64 901.64 901.64 901.64 0.0K
18:05 901.87 901.87 901.87 901.87 0.0K
18:06 901.94 901.94 901.94 901.94 0.0K
18:07 901.70 901.70 901.70 901.70 0.0K
18:08 901.54 901.54 901.54 901.54 0.0K
18:09 901.76 901.76 901.76 901.76 0.0K
18:12 901.70 901.70 901.70 901.70 0.0K
18:13 901.93 901.93 901.93 901.93 0.0K
18:14 901.39 901.39 901.39 901.39 0.0K
18:15 901.66 901.66 901.66 901.66 0.0K
18:16 901.82 901.82 901.82 901.82 0.0K
18:17 901.61 901.61 901.61 901.61 0.0K
18:18 901.92 901.92 901.92 901.92 0.0K
18:20 901.33 901.33 901.33 901.33 0.0K
18:22 901.59 901.59 901.59 901.59 0.0K
18:23 901.93 901.93 901.93 901.93 0.0K
18:25 902.26 902.26 902.26 902.26 0.0K
18:29 900.39 900.39 900.39 900.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available