Helsinki Technology

HX10PI
🏛️ finland →
904.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 949.55 949.55 949.55 949.55 0.0K
10:02 950.53 950.53 950.53 950.53 0.0K
10:03 950.99 950.99 950.99 950.99 0.0K
10:04 950.40 950.40 950.40 950.40 0.0K
10:05 950.79 950.79 950.79 950.79 0.0K
10:06 951.69 951.69 951.69 951.69 0.0K
10:07 953.08 953.08 953.08 953.08 0.0K
10:08 953.55 953.55 953.55 953.55 0.0K
10:09 953.38 953.38 953.38 953.38 0.0K
10:10 953.25 953.25 953.25 953.25 0.0K
10:11 954.12 954.12 954.12 954.12 0.0K
10:12 954.17 954.17 954.17 954.17 0.0K
10:13 953.81 953.81 953.81 953.81 0.0K
10:14 953.65 953.65 953.65 953.65 0.0K
10:15 954.60 954.60 954.60 954.60 0.0K
10:16 954.02 954.02 954.02 954.02 0.0K
10:17 953.90 953.90 953.90 953.90 0.0K
10:18 953.53 953.53 953.53 953.53 0.0K
10:19 954.01 954.01 954.01 954.01 0.0K
10:20 953.42 953.42 953.42 953.42 0.0K
10:21 953.85 953.85 953.85 953.85 0.0K
10:22 953.70 953.70 953.70 953.70 0.0K
10:23 953.98 953.98 953.98 953.98 0.0K
10:24 953.24 953.24 953.24 953.24 0.0K
10:25 952.67 952.67 952.67 952.67 0.0K
10:26 953.24 953.24 953.24 953.24 0.0K
10:27 953.04 953.04 953.04 953.04 0.0K
10:28 952.81 952.81 952.81 952.81 0.0K
10:29 953.23 953.23 953.23 953.23 0.0K
10:30 953.78 953.78 953.78 953.78 0.0K
10:31 954.23 954.23 954.23 954.23 0.0K
10:32 953.62 953.62 953.62 953.62 0.0K
10:33 954.32 954.32 954.32 954.32 0.0K
10:34 954.20 954.20 954.20 954.20 0.0K
10:35 954.33 954.33 954.33 954.33 0.0K
10:36 954.65 954.65 954.65 954.65 0.0K
10:37 954.91 954.91 954.91 954.91 0.0K
10:38 955.54 955.54 955.54 955.54 0.0K
10:39 955.41 955.41 955.41 955.41 0.0K
10:40 955.88 955.88 955.88 955.88 0.0K
10:41 955.91 955.91 955.91 955.91 0.0K
10:42 956.27 956.27 956.27 956.27 0.0K
10:43 956.66 956.66 956.66 956.66 0.0K
10:44 956.68 956.68 956.68 956.68 0.0K
10:45 956.08 956.08 956.08 956.08 0.0K
10:46 956.27 956.27 956.27 956.27 0.0K
10:47 956.01 956.01 956.01 956.01 0.0K
10:48 954.93 954.93 954.93 954.93 0.0K
10:49 955.22 955.22 955.22 955.22 0.0K
10:50 955.48 955.48 955.48 955.48 0.0K
10:51 955.95 955.95 955.95 955.95 0.0K
10:52 955.72 955.72 955.72 955.72 0.0K
10:53 955.42 955.42 955.42 955.42 0.0K
10:54 955.12 955.12 955.12 955.12 0.0K
10:56 955.76 955.76 955.76 955.76 0.0K
10:57 955.79 955.79 955.79 955.79 0.0K
10:58 956.35 956.35 956.35 956.35 0.0K
10:59 956.71 956.71 956.71 956.71 0.0K
11:00 956.62 956.62 956.62 956.62 0.0K
11:01 956.76 956.76 956.76 956.76 0.0K
11:02 956.30 956.30 956.30 956.30 0.0K
11:03 956.08 956.08 956.08 956.08 0.0K
11:04 956.15 956.15 956.15 956.15 0.0K
11:06 955.62 955.62 955.62 955.62 0.0K
11:07 955.80 955.80 955.80 955.80 0.0K
11:08 955.51 955.51 955.51 955.51 0.0K
11:09 954.97 954.97 954.97 954.97 0.0K
11:10 954.24 954.24 954.24 954.24 0.0K
11:11 954.32 954.32 954.32 954.32 0.0K
11:12 954.74 954.74 954.74 954.74 0.0K
11:13 954.36 954.36 954.36 954.36 0.0K
11:14 954.39 954.39 954.39 954.39 0.0K
11:15 955.01 955.01 955.01 955.01 0.0K
11:16 954.98 954.98 954.98 954.98 0.0K
11:17 954.57 954.57 954.57 954.57 0.0K
11:18 954.67 954.67 954.67 954.67 0.0K
11:19 954.54 954.54 954.54 954.54 0.0K
11:20 954.31 954.31 954.31 954.31 0.0K
11:21 954.26 954.26 954.26 954.26 0.0K
11:22 954.09 954.09 954.09 954.09 0.0K
11:23 953.90 953.90 953.90 953.90 0.0K
11:24 954.58 954.58 954.58 954.58 0.0K
11:25 955.04 955.04 955.04 955.04 0.0K
11:27 955.43 955.43 955.43 955.43 0.0K
11:29 955.16 955.16 955.16 955.16 0.0K
11:30 955.28 955.28 955.28 955.28 0.0K
11:31 955.17 955.17 955.17 955.17 0.0K
11:32 955.30 955.30 955.30 955.30 0.0K
11:33 955.53 955.53 955.53 955.53 0.0K
11:34 955.14 955.14 955.14 955.14 0.0K
11:35 955.27 955.27 955.27 955.27 0.0K
11:36 955.36 955.36 955.36 955.36 0.0K
11:37 955.49 955.49 955.49 955.49 0.0K
11:40 955.98 955.98 955.98 955.98 0.0K
11:42 955.95 955.95 955.95 955.95 0.0K
11:43 955.99 955.99 955.99 955.99 0.0K
11:44 956.68 956.68 956.68 956.68 0.0K
11:45 956.45 956.45 956.45 956.45 0.0K
11:46 956.20 956.20 956.20 956.20 0.0K
11:47 956.36 956.36 956.36 956.36 0.0K
11:49 956.23 956.23 956.23 956.23 0.0K
11:50 955.61 955.61 955.61 955.61 0.0K
11:52 955.31 955.31 955.31 955.31 0.0K
11:53 954.86 954.86 954.86 954.86 0.0K
11:54 954.60 954.60 954.60 954.60 0.0K
11:55 954.15 954.15 954.15 954.15 0.0K
11:56 954.04 954.04 954.04 954.04 0.0K
11:57 953.55 953.55 953.55 953.55 0.0K
11:58 953.96 953.96 953.96 953.96 0.0K
11:59 953.74 953.74 953.74 953.74 0.0K
12:00 953.73 953.73 953.73 953.73 0.0K
12:01 953.73 953.73 953.73 953.73 0.0K
12:02 953.31 953.31 953.31 953.31 0.0K
12:04 953.41 953.41 953.41 953.41 0.0K
12:05 953.74 953.74 953.74 953.74 0.0K
12:06 953.16 953.16 953.16 953.16 0.0K
12:10 953.29 953.29 953.29 953.29 0.0K
12:11 953.07 953.07 953.07 953.07 0.0K
12:12 952.48 952.48 952.48 952.48 0.0K
12:13 952.13 952.13 952.13 952.13 0.0K
12:14 952.04 952.04 952.04 952.04 0.0K
12:15 951.81 951.81 951.81 951.81 0.0K
12:18 952.18 952.18 952.18 952.18 0.0K
12:19 952.65 952.65 952.65 952.65 0.0K
12:21 952.27 952.27 952.27 952.27 0.0K
12:22 952.03 952.03 952.03 952.03 0.0K
12:23 952.26 952.26 952.26 952.26 0.0K
12:26 952.13 952.13 952.13 952.13 0.0K
12:27 951.62 951.62 951.62 951.62 0.0K
12:28 951.52 951.52 951.52 951.52 0.0K
12:29 951.37 951.37 951.37 951.37 0.0K
12:30 951.70 951.70 951.70 951.70 0.0K
12:31 952.22 952.22 952.22 952.22 0.0K
12:32 951.96 951.96 951.96 951.96 0.0K
12:33 951.64 951.64 951.64 951.64 0.0K
12:34 952.15 952.15 952.15 952.15 0.0K
12:35 951.94 951.94 951.94 951.94 0.0K
12:36 951.70 951.70 951.70 951.70 0.0K
12:37 951.38 951.38 951.38 951.38 0.0K
12:38 951.28 951.28 951.28 951.28 0.0K
12:39 951.21 951.21 951.21 951.21 0.0K
12:40 950.75 950.75 950.75 950.75 0.0K
12:43 950.72 950.72 950.72 950.72 0.0K
12:44 950.93 950.93 950.93 950.93 0.0K
12:45 951.51 951.51 951.51 951.51 0.0K
12:46 950.82 950.82 950.82 950.82 0.0K
12:47 950.72 950.72 950.72 950.72 0.0K
12:48 950.50 950.50 950.50 950.50 0.0K
12:49 950.94 950.94 950.94 950.94 0.0K
12:50 950.67 950.67 950.67 950.67 0.0K
12:51 950.14 950.14 950.14 950.14 0.0K
12:56 949.89 949.89 949.89 949.89 0.0K
12:57 949.95 949.95 949.95 949.95 0.0K
12:58 949.82 949.82 949.82 949.82 0.0K
13:00 950.05 950.05 950.05 950.05 0.0K
13:02 949.98 949.98 949.98 949.98 0.0K
13:03 950.11 950.11 950.11 950.11 0.0K
13:04 950.16 950.16 950.16 950.16 0.0K
13:06 950.23 950.23 950.23 950.23 0.0K
13:07 949.32 949.32 949.32 949.32 0.0K
13:08 949.10 949.10 949.10 949.10 0.0K
13:10 949.26 949.26 949.26 949.26 0.0K
13:12 949.81 949.81 949.81 949.81 0.0K
13:13 949.68 949.68 949.68 949.68 0.0K
13:14 949.29 949.29 949.29 949.29 0.0K
13:15 949.55 949.55 949.55 949.55 0.0K
13:16 949.02 949.02 949.02 949.02 0.0K
13:19 949.41 949.41 949.41 949.41 0.0K
13:21 949.28 949.28 949.28 949.28 0.0K
13:22 949.18 949.18 949.18 949.18 0.0K
13:23 949.40 949.40 949.40 949.40 0.0K
13:24 949.55 949.55 949.55 949.55 0.0K
13:25 949.39 949.39 949.39 949.39 0.0K
13:26 949.47 949.47 949.47 949.47 0.0K
13:28 949.24 949.24 949.24 949.24 0.0K
13:30 949.17 949.17 949.17 949.17 0.0K
13:31 948.83 948.83 948.83 948.83 0.0K
13:33 948.73 948.73 948.73 948.73 0.0K
13:35 948.68 948.68 948.68 948.68 0.0K
13:37 948.80 948.80 948.80 948.80 0.0K
13:38 949.02 949.02 949.02 949.02 0.0K
13:39 948.61 948.61 948.61 948.61 0.0K
13:40 949.03 949.03 949.03 949.03 0.0K
13:41 948.82 948.82 948.82 948.82 0.0K
13:42 948.67 948.67 948.67 948.67 0.0K
13:44 948.60 948.60 948.60 948.60 0.0K
13:47 948.66 948.66 948.66 948.66 0.0K
13:48 948.72 948.72 948.72 948.72 0.0K
13:50 948.36 948.36 948.36 948.36 0.0K
13:51 948.06 948.06 948.06 948.06 0.0K
13:52 948.07 948.07 948.07 948.07 0.0K
13:53 947.18 947.18 947.18 947.18 0.0K
13:54 947.87 947.87 947.87 947.87 0.0K
13:55 948.10 948.10 948.10 948.10 0.0K
14:01 948.23 948.23 948.23 948.23 0.0K
14:02 948.13 948.13 948.13 948.13 0.0K
14:03 948.08 948.08 948.08 948.08 0.0K
14:04 947.82 947.82 947.82 947.82 0.0K
14:05 947.56 947.56 947.56 947.56 0.0K
14:12 947.85 947.85 947.85 947.85 0.0K
14:13 948.05 948.05 948.05 948.05 0.0K
14:14 947.92 947.92 947.92 947.92 0.0K
14:15 948.91 948.91 948.91 948.91 0.0K
14:18 949.12 949.12 949.12 949.12 0.0K
14:20 948.86 948.86 948.86 948.86 0.0K
14:22 949.08 949.08 949.08 949.08 0.0K
14:23 949.23 949.23 949.23 949.23 0.0K
14:24 949.19 949.19 949.19 949.19 0.0K
14:25 949.78 949.78 949.78 949.78 0.0K
14:27 949.59 949.59 949.59 949.59 0.0K
14:29 949.83 949.83 949.83 949.83 0.0K
14:30 949.22 949.22 949.22 949.22 0.0K
14:31 948.76 948.76 948.76 948.76 0.0K
14:32 948.41 948.41 948.41 948.41 0.0K
14:33 948.43 948.43 948.43 948.43 0.0K
14:34 948.91 948.91 948.91 948.91 0.0K
14:35 948.91 948.91 948.91 948.91 0.0K
14:36 948.78 948.78 948.78 948.78 0.0K
14:37 948.91 948.91 948.91 948.91 0.0K
14:38 948.65 948.65 948.65 948.65 0.0K
14:47 948.78 948.78 948.78 948.78 0.0K
14:49 948.48 948.48 948.48 948.48 0.0K
14:50 948.71 948.71 948.71 948.71 0.0K
14:51 948.50 948.50 948.50 948.50 0.0K
14:52 948.55 948.55 948.55 948.55 0.0K
14:53 947.87 947.87 947.87 947.87 0.0K
14:55 947.37 947.37 947.37 947.37 0.0K
14:56 947.44 947.44 947.44 947.44 0.0K
14:57 947.56 947.56 947.56 947.56 0.0K
14:58 947.59 947.59 947.59 947.59 0.0K
14:59 947.48 947.48 947.48 947.48 0.0K
15:00 947.45 947.45 947.45 947.45 0.0K
15:03 947.67 947.67 947.67 947.67 0.0K
15:06 948.10 948.10 948.10 948.10 0.0K
15:07 948.23 948.23 948.23 948.23 0.0K
15:08 947.78 947.78 947.78 947.78 0.0K
15:11 948.21 948.21 948.21 948.21 0.0K
15:12 948.03 948.03 948.03 948.03 0.0K
15:14 947.75 947.75 947.75 947.75 0.0K
15:15 948.03 948.03 948.03 948.03 0.0K
15:16 947.77 947.77 947.77 947.77 0.0K
15:17 947.92 947.92 947.92 947.92 0.0K
15:21 948.21 948.21 948.21 948.21 0.0K
15:25 948.57 948.57 948.57 948.57 0.0K
15:26 948.44 948.44 948.44 948.44 0.0K
15:27 948.10 948.10 948.10 948.10 0.0K
15:28 948.57 948.57 948.57 948.57 0.0K
15:29 948.45 948.45 948.45 948.45 0.0K
15:30 948.66 948.66 948.66 948.66 0.0K
15:32 948.38 948.38 948.38 948.38 0.0K
15:34 948.15 948.15 948.15 948.15 0.0K
15:36 948.28 948.28 948.28 948.28 0.0K
15:37 948.20 948.20 948.20 948.20 0.0K
15:38 947.99 947.99 947.99 947.99 0.0K
15:40 948.12 948.12 948.12 948.12 0.0K
15:41 948.33 948.33 948.33 948.33 0.0K
15:43 948.20 948.20 948.20 948.20 0.0K
15:44 948.43 948.43 948.43 948.43 0.0K
15:46 948.50 948.50 948.50 948.50 0.0K
15:48 948.29 948.29 948.29 948.29 0.0K
15:49 948.35 948.35 948.35 948.35 0.0K
15:50 948.07 948.07 948.07 948.07 0.0K
15:51 947.84 947.84 947.84 947.84 0.0K
15:52 948.07 948.07 948.07 948.07 0.0K
15:54 947.84 947.84 947.84 947.84 0.0K
15:55 947.62 947.62 947.62 947.62 0.0K
15:57 947.01 947.01 947.01 947.01 0.0K
15:58 946.68 946.68 946.68 946.68 0.0K
15:59 946.46 946.46 946.46 946.46 0.0K
16:00 946.84 946.84 946.84 946.84 0.0K
16:01 946.45 946.45 946.45 946.45 0.0K
16:02 946.22 946.22 946.22 946.22 0.0K
16:05 946.27 946.27 946.27 946.27 0.0K
16:06 946.53 946.53 946.53 946.53 0.0K
16:08 946.77 946.77 946.77 946.77 0.0K
16:09 946.64 946.64 946.64 946.64 0.0K
16:14 946.72 946.72 946.72 946.72 0.0K
16:17 946.82 946.82 946.82 946.82 0.0K
16:20 946.85 946.85 946.85 946.85 0.0K
16:21 946.54 946.54 946.54 946.54 0.0K
16:22 947.10 947.10 947.10 947.10 0.0K
16:23 947.32 947.32 947.32 947.32 0.0K
16:24 947.54 947.54 947.54 947.54 0.0K
16:26 947.80 947.80 947.80 947.80 0.0K
16:31 947.58 947.58 947.58 947.58 0.0K
16:33 947.35 947.35 947.35 947.35 0.0K
16:34 946.77 946.77 946.77 946.77 0.0K
16:35 946.90 946.90 946.90 946.90 0.0K
16:36 946.96 946.96 946.96 946.96 0.0K
16:37 946.87 946.87 946.87 946.87 0.0K
16:38 947.08 947.08 947.08 947.08 0.0K
16:39 947.04 947.04 947.04 947.04 0.0K
16:40 947.30 947.30 947.30 947.30 0.0K
16:41 947.33 947.33 947.33 947.33 0.0K
16:44 947.56 947.56 947.56 947.56 0.0K
16:45 947.35 947.35 947.35 947.35 0.0K
16:49 947.11 947.11 947.11 947.11 0.0K
16:50 947.66 947.66 947.66 947.66 0.0K
16:51 948.57 948.57 948.57 948.57 0.0K
16:53 948.45 948.45 948.45 948.45 0.0K
16:56 948.90 948.90 948.90 948.90 0.0K
16:59 948.64 948.64 948.64 948.64 0.0K
17:01 948.34 948.34 948.34 948.34 0.0K
17:04 948.27 948.27 948.27 948.27 0.0K
17:05 948.22 948.22 948.22 948.22 0.0K
17:06 948.00 948.00 948.00 948.00 0.0K
17:07 948.02 948.02 948.02 948.02 0.0K
17:08 948.46 948.46 948.46 948.46 0.0K
17:09 948.62 948.62 948.62 948.62 0.0K
17:11 948.85 948.85 948.85 948.85 0.0K
17:12 948.64 948.64 948.64 948.64 0.0K
17:13 948.38 948.38 948.38 948.38 0.0K
17:14 948.61 948.61 948.61 948.61 0.0K
17:17 948.29 948.29 948.29 948.29 0.0K
17:18 948.09 948.09 948.09 948.09 0.0K
17:21 948.31 948.31 948.31 948.31 0.0K
17:25 948.18 948.18 948.18 948.18 0.0K
17:26 947.48 947.48 947.48 947.48 0.0K
17:27 947.59 947.59 947.59 947.59 0.0K
17:28 947.37 947.37 947.37 947.37 0.0K
17:30 947.18 947.18 947.18 947.18 0.0K
17:31 947.39 947.39 947.39 947.39 0.0K
17:38 946.95 946.95 946.95 946.95 0.0K
17:39 946.96 946.96 946.96 946.96 0.0K
17:40 946.53 946.53 946.53 946.53 0.0K
17:43 946.08 946.08 946.08 946.08 0.0K
17:44 946.20 946.20 946.20 946.20 0.0K
17:45 946.41 946.41 946.41 946.41 0.0K
17:47 946.20 946.20 946.20 946.20 0.0K
17:49 946.15 946.15 946.15 946.15 0.0K
17:51 945.94 945.94 945.94 945.94 0.0K
17:52 946.02 946.02 946.02 946.02 0.0K
17:53 946.15 946.15 946.15 946.15 0.0K
17:54 945.85 945.85 945.85 945.85 0.0K
17:55 946.40 946.40 946.40 946.40 0.0K
17:56 946.18 946.18 946.18 946.18 0.0K
17:57 946.27 946.27 946.27 946.27 0.0K
17:58 946.46 946.46 946.46 946.46 0.0K
17:59 946.33 946.33 946.33 946.33 0.0K
18:00 946.12 946.12 946.12 946.12 0.0K
18:01 946.40 946.40 946.40 946.40 0.0K
18:04 946.07 946.07 946.07 946.07 0.0K
18:05 945.82 945.82 945.82 945.82 0.0K
18:07 945.60 945.60 945.60 945.60 0.0K
18:08 945.15 945.15 945.15 945.15 0.0K
18:09 945.37 945.37 945.37 945.37 0.0K
18:12 945.60 945.60 945.60 945.60 0.0K
18:13 946.26 946.26 946.26 946.26 0.0K
18:14 946.13 946.13 946.13 946.13 0.0K
18:15 945.91 945.91 945.91 945.91 0.0K
18:16 945.76 945.76 945.76 945.76 0.0K
18:17 945.53 945.53 945.53 945.53 0.0K
18:18 946.07 946.07 946.07 946.07 0.0K
18:19 946.08 946.08 946.08 946.08 0.0K
18:21 946.59 946.59 946.59 946.59 0.0K
18:22 946.52 946.52 946.52 946.52 0.0K
18:23 946.28 946.28 946.28 946.28 0.0K
18:24 946.50 946.50 946.50 946.50 0.0K
18:25 946.67 946.67 946.67 946.67 0.0K
18:29 947.35 947.35 947.35 947.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available