Helsinki Technology

HX10PI
🏛️ finland →
902.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 921.32 921.32 921.32 921.32 0.0K
10:02 921.18 921.18 921.18 921.18 0.0K
10:03 921.83 921.83 921.83 921.83 0.0K
10:04 921.20 921.20 921.20 921.20 0.0K
10:05 921.10 921.10 921.10 921.10 0.0K
10:06 921.75 921.75 921.75 921.75 0.0K
10:07 921.53 921.53 921.53 921.53 0.0K
10:08 922.06 922.06 922.06 922.06 0.0K
10:09 923.19 923.19 923.19 923.19 0.0K
10:10 922.72 922.72 922.72 922.72 0.0K
10:11 922.80 922.80 922.80 922.80 0.0K
10:12 922.98 922.98 922.98 922.98 0.0K
10:13 923.37 923.37 923.37 923.37 0.0K
10:14 923.61 923.61 923.61 923.61 0.0K
10:15 924.79 924.79 924.79 924.79 0.0K
10:16 925.01 925.01 925.01 925.01 0.0K
10:17 924.43 924.43 924.43 924.43 0.0K
10:19 924.19 924.19 924.19 924.19 0.0K
10:21 923.50 923.50 923.50 923.50 0.0K
10:22 923.57 923.57 923.57 923.57 0.0K
10:23 923.63 923.63 923.63 923.63 0.0K
10:24 923.42 923.42 923.42 923.42 0.0K
10:25 923.91 923.91 923.91 923.91 0.0K
10:26 922.79 922.79 922.79 922.79 0.0K
10:28 923.40 923.40 923.40 923.40 0.0K
10:29 923.53 923.53 923.53 923.53 0.0K
10:30 923.40 923.40 923.40 923.40 0.0K
10:31 923.34 923.34 923.34 923.34 0.0K
10:32 923.12 923.12 923.12 923.12 0.0K
10:33 922.80 922.80 922.80 922.80 0.0K
10:34 922.80 922.80 922.80 922.80 0.0K
10:35 923.03 923.03 923.03 923.03 0.0K
10:36 923.25 923.25 923.25 923.25 0.0K
10:37 921.57 921.57 921.57 921.57 0.0K
10:38 922.45 922.45 922.45 922.45 0.0K
10:39 921.98 921.98 921.98 921.98 0.0K
10:40 922.17 922.17 922.17 922.17 0.0K
10:41 922.75 922.75 922.75 922.75 0.0K
10:42 923.59 923.59 923.59 923.59 0.0K
10:43 923.80 923.80 923.80 923.80 0.0K
10:44 923.44 923.44 923.44 923.44 0.0K
10:46 923.22 923.22 923.22 923.22 0.0K
10:47 923.81 923.81 923.81 923.81 0.0K
10:48 923.60 923.60 923.60 923.60 0.0K
10:49 923.34 923.34 923.34 923.34 0.0K
10:50 923.78 923.78 923.78 923.78 0.0K
10:51 924.06 924.06 924.06 924.06 0.0K
10:52 924.14 924.14 924.14 924.14 0.0K
10:53 924.36 924.36 924.36 924.36 0.0K
10:54 923.93 923.93 923.93 923.93 0.0K
10:55 923.67 923.67 923.67 923.67 0.0K
10:56 923.54 923.54 923.54 923.54 0.0K
10:57 922.98 922.98 922.98 922.98 0.0K
10:58 923.43 923.43 923.43 923.43 0.0K
11:01 923.20 923.20 923.20 923.20 0.0K
11:02 922.75 922.75 922.75 922.75 0.0K
11:03 921.78 921.78 921.78 921.78 0.0K
11:04 921.49 921.49 921.49 921.49 0.0K
11:05 921.34 921.34 921.34 921.34 0.0K
11:06 921.27 921.27 921.27 921.27 0.0K
11:08 921.13 921.13 921.13 921.13 0.0K
11:09 920.89 920.89 920.89 920.89 0.0K
11:10 921.08 921.08 921.08 921.08 0.0K
11:11 921.34 921.34 921.34 921.34 0.0K
11:12 921.62 921.62 921.62 921.62 0.0K
11:13 921.90 921.90 921.90 921.90 0.0K
11:14 921.96 921.96 921.96 921.96 0.0K
11:15 922.01 922.01 922.01 922.01 0.0K
11:16 921.94 921.94 921.94 921.94 0.0K
11:18 922.07 922.07 922.07 922.07 0.0K
11:19 922.59 922.59 922.59 922.59 0.0K
11:20 923.49 923.49 923.49 923.49 0.0K
11:22 923.72 923.72 923.72 923.72 0.0K
11:24 923.50 923.50 923.50 923.50 0.0K
11:26 923.48 923.48 923.48 923.48 0.0K
11:27 923.21 923.21 923.21 923.21 0.0K
11:28 923.23 923.23 923.23 923.23 0.0K
11:29 923.15 923.15 923.15 923.15 0.0K
11:30 923.84 923.84 923.84 923.84 0.0K
11:31 923.45 923.45 923.45 923.45 0.0K
11:32 923.69 923.69 923.69 923.69 0.0K
11:33 923.75 923.75 923.75 923.75 0.0K
11:35 922.62 922.62 922.62 922.62 0.0K
11:36 921.94 921.94 921.94 921.94 0.0K
11:37 921.88 921.88 921.88 921.88 0.0K
11:38 922.04 922.04 922.04 922.04 0.0K
11:39 921.97 921.97 921.97 921.97 0.0K
11:40 921.51 921.51 921.51 921.51 0.0K
11:41 921.25 921.25 921.25 921.25 0.0K
11:42 921.22 921.22 921.22 921.22 0.0K
11:44 921.00 921.00 921.00 921.00 0.0K
11:46 921.03 921.03 921.03 921.03 0.0K
11:47 921.25 921.25 921.25 921.25 0.0K
11:48 921.27 921.27 921.27 921.27 0.0K
11:49 920.81 920.81 920.81 920.81 0.0K
11:51 919.66 919.66 919.66 919.66 0.0K
11:52 919.88 919.88 919.88 919.88 0.0K
11:53 919.66 919.66 919.66 919.66 0.0K
11:54 919.64 919.64 919.64 919.64 0.0K
11:55 919.41 919.41 919.41 919.41 0.0K
11:56 919.68 919.68 919.68 919.68 0.0K
11:57 919.46 919.46 919.46 919.46 0.0K
11:58 919.73 919.73 919.73 919.73 0.0K
11:59 919.94 919.94 919.94 919.94 0.0K
12:00 919.74 919.74 919.74 919.74 0.0K
12:02 920.11 920.11 920.11 920.11 0.0K
12:03 919.91 919.91 919.91 919.91 0.0K
12:05 920.14 920.14 920.14 920.14 0.0K
12:06 920.82 920.82 920.82 920.82 0.0K
12:07 920.72 920.72 920.72 920.72 0.0K
12:08 920.74 920.74 920.74 920.74 0.0K
12:11 920.30 920.30 920.30 920.30 0.0K
12:12 920.69 920.69 920.69 920.69 0.0K
12:13 920.97 920.97 920.97 920.97 0.0K
12:14 920.80 920.80 920.80 920.80 0.0K
12:15 921.05 921.05 921.05 921.05 0.0K
12:16 920.90 920.90 920.90 920.90 0.0K
12:17 920.84 920.84 920.84 920.84 0.0K
12:18 921.08 921.08 921.08 921.08 0.0K
12:19 920.85 920.85 920.85 920.85 0.0K
12:21 920.40 920.40 920.40 920.40 0.0K
12:22 920.84 920.84 920.84 920.84 0.0K
12:26 920.71 920.71 920.71 920.71 0.0K
12:27 921.53 921.53 921.53 921.53 0.0K
12:29 920.73 920.73 920.73 920.73 0.0K
12:30 920.71 920.71 920.71 920.71 0.0K
12:32 920.30 920.30 920.30 920.30 0.0K
12:33 920.08 920.08 920.08 920.08 0.0K
12:37 920.31 920.31 920.31 920.31 0.0K
12:38 920.70 920.70 920.70 920.70 0.0K
12:41 920.84 920.84 920.84 920.84 0.0K
12:43 921.15 921.15 921.15 921.15 0.0K
12:44 921.41 921.41 921.41 921.41 0.0K
12:46 920.93 920.93 920.93 920.93 0.0K
12:47 920.87 920.87 920.87 920.87 0.0K
12:48 921.06 921.06 921.06 921.06 0.0K
12:49 921.12 921.12 921.12 921.12 0.0K
12:50 920.66 920.66 920.66 920.66 0.0K
12:51 920.63 920.63 920.63 920.63 0.0K
12:55 920.61 920.61 920.61 920.61 0.0K
12:56 920.87 920.87 920.87 920.87 0.0K
12:57 920.04 920.04 920.04 920.04 0.0K
12:58 920.13 920.13 920.13 920.13 0.0K
13:00 920.34 920.34 920.34 920.34 0.0K
13:01 920.28 920.28 920.28 920.28 0.0K
13:02 919.60 919.60 919.60 919.60 0.0K
13:03 919.86 919.86 919.86 919.86 0.0K
13:06 919.60 919.60 919.60 919.60 0.0K
13:07 919.84 919.84 919.84 919.84 0.0K
13:08 919.38 919.38 919.38 919.38 0.0K
13:10 919.16 919.16 919.16 919.16 0.0K
13:11 919.31 919.31 919.31 919.31 0.0K
13:12 919.22 919.22 919.22 919.22 0.0K
13:13 919.25 919.25 919.25 919.25 0.0K
13:19 919.51 919.51 919.51 919.51 0.0K
13:20 919.64 919.64 919.64 919.64 0.0K
13:23 919.43 919.43 919.43 919.43 0.0K
13:24 919.66 919.66 919.66 919.66 0.0K
13:25 919.60 919.60 919.60 919.60 0.0K
13:26 919.69 919.69 919.69 919.69 0.0K
13:28 919.95 919.95 919.95 919.95 0.0K
13:29 920.51 920.51 920.51 920.51 0.0K
13:30 920.85 920.85 920.85 920.85 0.0K
13:31 920.64 920.64 920.64 920.64 0.0K
13:32 921.46 921.46 921.46 921.46 0.0K
13:34 921.22 921.22 921.22 921.22 0.0K
13:36 921.09 921.09 921.09 921.09 0.0K
13:37 920.90 920.90 920.90 920.90 0.0K
13:39 920.77 920.77 920.77 920.77 0.0K
13:40 921.00 921.00 921.00 921.00 0.0K
13:41 920.94 920.94 920.94 920.94 0.0K
13:42 920.95 920.95 920.95 920.95 0.0K
13:43 920.49 920.49 920.49 920.49 0.0K
13:44 920.71 920.71 920.71 920.71 0.0K
13:45 920.77 920.77 920.77 920.77 0.0K
13:46 920.89 920.89 920.89 920.89 0.0K
13:47 920.63 920.63 920.63 920.63 0.0K
13:50 920.69 920.69 920.69 920.69 0.0K
13:51 920.46 920.46 920.46 920.46 0.0K
13:52 920.38 920.38 920.38 920.38 0.0K
13:54 920.51 920.51 920.51 920.51 0.0K
13:55 920.38 920.38 920.38 920.38 0.0K
13:56 920.38 920.38 920.38 920.38 0.0K
13:59 920.15 920.15 920.15 920.15 0.0K
14:01 920.35 920.35 920.35 920.35 0.0K
14:02 919.44 919.44 919.44 919.44 0.0K
14:03 919.37 919.37 919.37 919.37 0.0K
14:05 919.22 919.22 919.22 919.22 0.0K
14:07 918.55 918.55 918.55 918.55 0.0K
14:08 918.77 918.77 918.77 918.77 0.0K
14:09 918.89 918.89 918.89 918.89 0.0K
14:11 918.58 918.58 918.58 918.58 0.0K
14:12 918.79 918.79 918.79 918.79 0.0K
14:13 918.29 918.29 918.29 918.29 0.0K
14:14 917.85 917.85 917.85 917.85 0.0K
14:15 918.52 918.52 918.52 918.52 0.0K
14:16 917.82 917.82 917.82 917.82 0.0K
14:17 917.74 917.74 917.74 917.74 0.0K
14:18 917.19 917.19 917.19 917.19 0.0K
14:20 917.39 917.39 917.39 917.39 0.0K
14:21 917.42 917.42 917.42 917.42 0.0K
14:22 916.75 916.75 916.75 916.75 0.0K
14:23 916.81 916.81 916.81 916.81 0.0K
14:25 916.59 916.59 916.59 916.59 0.0K
14:26 916.38 916.38 916.38 916.38 0.0K
14:28 916.15 916.15 916.15 916.15 0.0K
14:30 915.89 915.89 915.89 915.89 0.0K
14:31 915.83 915.83 915.83 915.83 0.0K
14:32 915.59 915.59 915.59 915.59 0.0K
14:33 915.83 915.83 915.83 915.83 0.0K
14:34 915.59 915.59 915.59 915.59 0.0K
14:35 916.11 916.11 916.11 916.11 0.0K
14:36 915.44 915.44 915.44 915.44 0.0K
14:37 915.52 915.52 915.52 915.52 0.0K
14:38 914.81 914.81 914.81 914.81 0.0K
14:39 914.88 914.88 914.88 914.88 0.0K
14:40 914.80 914.80 914.80 914.80 0.0K
14:41 915.02 915.02 915.02 915.02 0.0K
14:42 914.73 914.73 914.73 914.73 0.0K
14:43 914.56 914.56 914.56 914.56 0.0K
14:44 913.97 913.97 913.97 913.97 0.0K
14:45 913.80 913.80 913.80 913.80 0.0K
14:46 912.53 912.53 912.53 912.53 0.0K
14:47 912.36 912.36 912.36 912.36 0.0K
14:48 912.68 912.68 912.68 912.68 0.0K
14:51 912.77 912.77 912.77 912.77 0.0K
14:53 913.60 913.60 913.60 913.60 0.0K
14:54 914.06 914.06 914.06 914.06 0.0K
14:56 914.29 914.29 914.29 914.29 0.0K
14:57 913.88 913.88 913.88 913.88 0.0K
14:58 913.95 913.95 913.95 913.95 0.0K
14:59 914.14 914.14 914.14 914.14 0.0K
15:00 914.05 914.05 914.05 914.05 0.0K
15:02 913.82 913.82 913.82 913.82 0.0K
15:03 913.76 913.76 913.76 913.76 0.0K
15:04 914.02 914.02 914.02 914.02 0.0K
15:07 913.66 913.66 913.66 913.66 0.0K
15:08 913.51 913.51 913.51 913.51 0.0K
15:09 913.57 913.57 913.57 913.57 0.0K
15:11 913.51 913.51 913.51 913.51 0.0K
15:12 913.52 913.52 913.52 913.52 0.0K
15:13 912.54 912.54 912.54 912.54 0.0K
15:14 912.45 912.45 912.45 912.45 0.0K
15:15 912.80 912.80 912.80 912.80 0.0K
15:16 913.03 913.03 913.03 913.03 0.0K
15:17 912.86 912.86 912.86 912.86 0.0K
15:19 912.66 912.66 912.66 912.66 0.0K
15:20 912.63 912.63 912.63 912.63 0.0K
15:22 912.73 912.73 912.73 912.73 0.0K
15:23 912.34 912.34 912.34 912.34 0.0K
15:25 912.28 912.28 912.28 912.28 0.0K
15:28 912.19 912.19 912.19 912.19 0.0K
15:29 912.06 912.06 912.06 912.06 0.0K
15:30 911.69 911.69 911.69 911.69 0.0K
15:32 911.61 911.61 911.61 911.61 0.0K
15:33 911.42 911.42 911.42 911.42 0.0K
15:34 911.63 911.63 911.63 911.63 0.0K
15:35 911.67 911.67 911.67 911.67 0.0K
15:36 912.40 912.40 912.40 912.40 0.0K
15:37 912.32 912.32 912.32 912.32 0.0K
15:39 913.09 913.09 913.09 913.09 0.0K
15:40 913.11 913.11 913.11 913.11 0.0K
15:41 913.03 913.03 913.03 913.03 0.0K
15:42 913.26 913.26 913.26 913.26 0.0K
15:46 913.39 913.39 913.39 913.39 0.0K
15:47 913.26 913.26 913.26 913.26 0.0K
15:48 913.32 913.32 913.32 913.32 0.0K
15:49 913.39 913.39 913.39 913.39 0.0K
15:50 913.62 913.62 913.62 913.62 0.0K
15:52 913.69 913.69 913.69 913.69 0.0K
15:53 913.43 913.43 913.43 913.43 0.0K
15:54 913.67 913.67 913.67 913.67 0.0K
15:55 913.74 913.74 913.74 913.74 0.0K
15:56 913.97 913.97 913.97 913.97 0.0K
15:57 914.18 914.18 914.18 914.18 0.0K
15:58 914.25 914.25 914.25 914.25 0.0K
15:59 914.44 914.44 914.44 914.44 0.0K
16:00 914.47 914.47 914.47 914.47 0.0K
16:01 914.18 914.18 914.18 914.18 0.0K
16:02 913.97 913.97 913.97 913.97 0.0K
16:03 914.00 914.00 914.00 914.00 0.0K
16:04 914.13 914.13 914.13 914.13 0.0K
16:05 913.90 913.90 913.90 913.90 0.0K
16:06 913.22 913.22 913.22 913.22 0.0K
16:08 913.03 913.03 913.03 913.03 0.0K
16:12 913.22 913.22 913.22 913.22 0.0K
16:13 912.93 912.93 912.93 912.93 0.0K
16:15 912.70 912.70 912.70 912.70 0.0K
16:16 912.36 912.36 912.36 912.36 0.0K
16:17 911.49 911.49 911.49 911.49 0.0K
16:18 911.72 911.72 911.72 911.72 0.0K
16:19 911.66 911.66 911.66 911.66 0.0K
16:20 912.07 912.07 912.07 912.07 0.0K
16:21 912.04 912.04 912.04 912.04 0.0K
16:22 912.10 912.10 912.10 912.10 0.0K
16:23 912.04 912.04 912.04 912.04 0.0K
16:24 911.65 911.65 911.65 911.65 0.0K
16:25 911.37 911.37 911.37 911.37 0.0K
16:26 910.97 910.97 910.97 910.97 0.0K
16:27 910.82 910.82 910.82 910.82 0.0K
16:28 910.49 910.49 910.49 910.49 0.0K
16:29 910.30 910.30 910.30 910.30 0.0K
16:30 910.17 910.17 910.17 910.17 0.0K
16:31 910.40 910.40 910.40 910.40 0.0K
16:34 910.63 910.63 910.63 910.63 0.0K
16:35 911.12 911.12 911.12 911.12 0.0K
16:36 911.11 911.11 911.11 911.11 0.0K
16:37 911.05 911.05 911.05 911.05 0.0K
16:41 911.33 911.33 911.33 911.33 0.0K
16:44 911.81 911.81 911.81 911.81 0.0K
16:45 911.59 911.59 911.59 911.59 0.0K
16:47 911.38 911.38 911.38 911.38 0.0K
16:48 911.23 911.23 911.23 911.23 0.0K
16:50 911.68 911.68 911.68 911.68 0.0K
16:51 911.59 911.59 911.59 911.59 0.0K
16:53 911.53 911.53 911.53 911.53 0.0K
16:54 911.59 911.59 911.59 911.59 0.0K
16:55 911.74 911.74 911.74 911.74 0.0K
16:56 911.14 911.14 911.14 911.14 0.0K
16:59 911.39 911.39 911.39 911.39 0.0K
17:00 911.56 911.56 911.56 911.56 0.0K
17:01 910.12 910.12 910.12 910.12 0.0K
17:02 909.53 909.53 909.53 909.53 0.0K
17:03 909.78 909.78 909.78 909.78 0.0K
17:04 910.01 910.01 910.01 910.01 0.0K
17:05 910.47 910.47 910.47 910.47 0.0K
17:07 910.91 910.91 910.91 910.91 0.0K
17:08 909.58 909.58 909.58 909.58 0.0K
17:09 909.29 909.29 909.29 909.29 0.0K
17:10 909.19 909.19 909.19 909.19 0.0K
17:11 909.01 909.01 909.01 909.01 0.0K
17:13 908.65 908.65 908.65 908.65 0.0K
17:14 908.94 908.94 908.94 908.94 0.0K
17:15 908.92 908.92 908.92 908.92 0.0K
17:16 908.62 908.62 908.62 908.62 0.0K
17:19 908.75 908.75 908.75 908.75 0.0K
17:20 908.52 908.52 908.52 908.52 0.0K
17:21 907.85 907.85 907.85 907.85 0.0K
17:23 908.35 908.35 908.35 908.35 0.0K
17:24 908.33 908.33 908.33 908.33 0.0K
17:25 908.68 908.68 908.68 908.68 0.0K
17:26 908.87 908.87 908.87 908.87 0.0K
17:28 909.02 909.02 909.02 909.02 0.0K
17:29 908.79 908.79 908.79 908.79 0.0K
17:30 908.92 908.92 908.92 908.92 0.0K
17:32 909.14 909.14 909.14 909.14 0.0K
17:33 908.92 908.92 908.92 908.92 0.0K
17:35 909.10 909.10 909.10 909.10 0.0K
17:36 908.94 908.94 908.94 908.94 0.0K
17:37 908.48 908.48 908.48 908.48 0.0K
17:38 908.11 908.11 908.11 908.11 0.0K
17:39 908.32 908.32 908.32 908.32 0.0K
17:40 907.85 907.85 907.85 907.85 0.0K
17:41 907.89 907.89 907.89 907.89 0.0K
17:43 907.95 907.95 907.95 907.95 0.0K
17:44 907.75 907.75 907.75 907.75 0.0K
17:45 907.46 907.46 907.46 907.46 0.0K
17:46 907.24 907.24 907.24 907.24 0.0K
17:47 907.46 907.46 907.46 907.46 0.0K
17:48 908.37 908.37 908.37 908.37 0.0K
17:49 908.53 908.53 908.53 908.53 0.0K
17:51 908.55 908.55 908.55 908.55 0.0K
17:52 908.70 908.70 908.70 908.70 0.0K
17:53 908.25 908.25 908.25 908.25 0.0K
17:54 908.01 908.01 908.01 908.01 0.0K
17:55 907.81 907.81 907.81 907.81 0.0K
17:56 907.56 907.56 907.56 907.56 0.0K
17:57 907.35 907.35 907.35 907.35 0.0K
17:59 907.38 907.38 907.38 907.38 0.0K
18:00 907.50 907.50 907.50 907.50 0.0K
18:01 907.27 907.27 907.27 907.27 0.0K
18:02 907.38 907.38 907.38 907.38 0.0K
18:06 907.16 907.16 907.16 907.16 0.0K
18:07 906.95 906.95 906.95 906.95 0.0K
18:08 907.41 907.41 907.41 907.41 0.0K
18:15 907.37 907.37 907.37 907.37 0.0K
18:16 906.94 906.94 906.94 906.94 0.0K
18:18 907.22 907.22 907.22 907.22 0.0K
18:22 907.00 907.00 907.00 907.00 0.0K
18:29 903.75 903.75 903.75 903.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available