Helsinki Technology

HX10PI
🏛️ finland →
904.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 832.42 832.42 832.42 832.42 0.0K
10:02 832.14 832.14 832.14 832.14 0.0K
10:03 832.28 832.28 832.28 832.28 0.0K
10:04 832.02 832.02 832.02 832.02 0.0K
10:05 832.46 832.46 832.46 832.46 0.0K
10:06 831.87 831.87 831.87 831.87 0.0K
10:07 832.34 832.34 832.34 832.34 0.0K
10:08 830.02 830.02 830.02 830.02 0.0K
10:09 829.98 829.98 829.98 829.98 0.0K
10:10 828.01 828.01 828.01 828.01 0.0K
10:11 829.03 829.03 829.03 829.03 0.0K
10:12 829.68 829.68 829.68 829.68 0.0K
10:13 830.27 830.27 830.27 830.27 0.0K
10:14 830.06 830.06 830.06 830.06 0.0K
10:15 830.71 830.71 830.71 830.71 0.0K
10:16 831.94 831.94 831.94 831.94 0.0K
10:17 831.25 831.25 831.25 831.25 0.0K
10:18 831.15 831.15 831.15 831.15 0.0K
10:19 830.38 830.38 830.38 830.38 0.0K
10:20 830.94 830.94 830.94 830.94 0.0K
10:21 831.75 831.75 831.75 831.75 0.0K
10:22 832.49 832.49 832.49 832.49 0.0K
10:23 831.81 831.81 831.81 831.81 0.0K
10:26 832.48 832.48 832.48 832.48 0.0K
10:27 832.68 832.68 832.68 832.68 0.0K
10:28 831.75 831.75 831.75 831.75 0.0K
10:29 830.52 830.52 830.52 830.52 0.0K
10:30 830.73 830.73 830.73 830.73 0.0K
10:31 830.45 830.45 830.45 830.45 0.0K
10:32 829.89 829.89 829.89 829.89 0.0K
10:33 830.60 830.60 830.60 830.60 0.0K
10:34 830.41 830.41 830.41 830.41 0.0K
10:36 829.98 829.98 829.98 829.98 0.0K
10:37 830.17 830.17 830.17 830.17 0.0K
10:38 831.18 831.18 831.18 831.18 0.0K
10:39 831.09 831.09 831.09 831.09 0.0K
10:40 830.22 830.22 830.22 830.22 0.0K
10:41 830.24 830.24 830.24 830.24 0.0K
10:42 830.15 830.15 830.15 830.15 0.0K
10:43 831.02 831.02 831.02 831.02 0.0K
10:44 830.99 830.99 830.99 830.99 0.0K
10:45 831.16 831.16 831.16 831.16 0.0K
10:46 831.08 831.08 831.08 831.08 0.0K
10:47 830.43 830.43 830.43 830.43 0.0K
10:48 831.10 831.10 831.10 831.10 0.0K
10:49 830.76 830.76 830.76 830.76 0.0K
10:50 830.75 830.75 830.75 830.75 0.0K
10:51 831.24 831.24 831.24 831.24 0.0K
10:52 830.66 830.66 830.66 830.66 0.0K
10:53 830.97 830.97 830.97 830.97 0.0K
10:54 830.75 830.75 830.75 830.75 0.0K
10:55 831.41 831.41 831.41 831.41 0.0K
10:56 831.69 831.69 831.69 831.69 0.0K
10:57 831.29 831.29 831.29 831.29 0.0K
10:58 831.44 831.44 831.44 831.44 0.0K
10:59 830.52 830.52 830.52 830.52 0.0K
11:00 830.39 830.39 830.39 830.39 0.0K
11:01 830.86 830.86 830.86 830.86 0.0K
11:02 831.48 831.48 831.48 831.48 0.0K
11:03 832.00 832.00 832.00 832.00 0.0K
11:04 832.10 832.10 832.10 832.10 0.0K
11:05 832.04 832.04 832.04 832.04 0.0K
11:06 832.13 832.13 832.13 832.13 0.0K
11:07 832.36 832.36 832.36 832.36 0.0K
11:08 832.54 832.54 832.54 832.54 0.0K
11:09 832.63 832.63 832.63 832.63 0.0K
11:10 833.24 833.24 833.24 833.24 0.0K
11:11 833.52 833.52 833.52 833.52 0.0K
11:12 832.79 832.79 832.79 832.79 0.0K
11:13 832.70 832.70 832.70 832.70 0.0K
11:14 833.51 833.51 833.51 833.51 0.0K
11:15 832.91 832.91 832.91 832.91 0.0K
11:16 832.82 832.82 832.82 832.82 0.0K
11:17 833.38 833.38 833.38 833.38 0.0K
11:18 832.59 832.59 832.59 832.59 0.0K
11:19 833.81 833.81 833.81 833.81 0.0K
11:21 834.34 834.34 834.34 834.34 0.0K
11:22 833.87 833.87 833.87 833.87 0.0K
11:23 834.07 834.07 834.07 834.07 0.0K
11:24 833.98 833.98 833.98 833.98 0.0K
11:25 833.72 833.72 833.72 833.72 0.0K
11:26 834.36 834.36 834.36 834.36 0.0K
11:27 834.73 834.73 834.73 834.73 0.0K
11:28 835.22 835.22 835.22 835.22 0.0K
11:29 835.59 835.59 835.59 835.59 0.0K
11:30 836.80 836.80 836.80 836.80 0.0K
11:31 836.99 836.99 836.99 836.99 0.0K
11:32 837.08 837.08 837.08 837.08 0.0K
11:34 836.71 836.71 836.71 836.71 0.0K
11:35 838.38 838.38 838.38 838.38 0.0K
11:36 838.26 838.26 838.26 838.26 0.0K
11:37 837.87 837.87 837.87 837.87 0.0K
11:38 837.12 837.12 837.12 837.12 0.0K
11:39 837.49 837.49 837.49 837.49 0.0K
11:40 837.31 837.31 837.31 837.31 0.0K
11:41 837.68 837.68 837.68 837.68 0.0K
11:42 837.04 837.04 837.04 837.04 0.0K
11:43 837.07 837.07 837.07 837.07 0.0K
11:44 837.37 837.37 837.37 837.37 0.0K
11:45 837.71 837.71 837.71 837.71 0.0K
11:47 838.08 838.08 838.08 838.08 0.0K
11:49 838.14 838.14 838.14 838.14 0.0K
11:50 837.71 837.71 837.71 837.71 0.0K
11:52 837.99 837.99 837.99 837.99 0.0K
11:53 837.71 837.71 837.71 837.71 0.0K
11:54 837.99 837.99 837.99 837.99 0.0K
11:55 837.93 837.93 837.93 837.93 0.0K
11:56 838.02 838.02 838.02 838.02 0.0K
11:57 837.93 837.93 837.93 837.93 0.0K
11:58 838.02 838.02 838.02 838.02 0.0K
11:59 838.08 838.08 838.08 838.08 0.0K
12:01 838.30 838.30 838.30 838.30 0.0K
12:02 838.21 838.21 838.21 838.21 0.0K
12:05 838.30 838.30 838.30 838.30 0.0K
12:06 838.21 838.21 838.21 838.21 0.0K
12:07 838.11 838.11 838.11 838.11 0.0K
12:09 838.32 838.32 838.32 838.32 0.0K
12:10 838.67 838.67 838.67 838.67 0.0K
12:11 838.77 838.77 838.77 838.77 0.0K
12:12 839.04 839.04 839.04 839.04 0.0K
12:13 838.86 838.86 838.86 838.86 0.0K
12:14 838.64 838.64 838.64 838.64 0.0K
12:15 838.44 838.44 838.44 838.44 0.0K
12:16 839.07 839.07 839.07 839.07 0.0K
12:17 838.94 838.94 838.94 838.94 0.0K
12:18 839.03 839.03 839.03 839.03 0.0K
12:19 839.02 839.02 839.02 839.02 0.0K
12:21 839.13 839.13 839.13 839.13 0.0K
12:22 839.22 839.22 839.22 839.22 0.0K
12:23 839.50 839.50 839.50 839.50 0.0K
12:26 839.70 839.70 839.70 839.70 0.0K
12:27 840.01 840.01 840.01 840.01 0.0K
12:28 840.04 840.04 840.04 840.04 0.0K
12:29 839.73 839.73 839.73 839.73 0.0K
12:31 840.10 840.10 840.10 840.10 0.0K
12:33 840.30 840.30 840.30 840.30 0.0K
12:34 840.61 840.61 840.61 840.61 0.0K
12:35 840.33 840.33 840.33 840.33 0.0K
12:36 840.12 840.12 840.12 840.12 0.0K
12:37 839.90 839.90 839.90 839.90 0.0K
12:38 839.56 839.56 839.56 839.56 0.0K
12:39 839.28 839.28 839.28 839.28 0.0K
12:40 840.03 840.03 840.03 840.03 0.0K
12:41 840.00 840.00 840.00 840.00 0.0K
12:42 839.90 839.90 839.90 839.90 0.0K
12:43 840.09 840.09 840.09 840.09 0.0K
12:44 840.00 840.00 840.00 840.00 0.0K
12:45 839.97 839.97 839.97 839.97 0.0K
12:46 839.87 839.87 839.87 839.87 0.0K
12:47 839.44 839.44 839.44 839.44 0.0K
12:49 839.53 839.53 839.53 839.53 0.0K
12:50 839.44 839.44 839.44 839.44 0.0K
12:51 839.31 839.31 839.31 839.31 0.0K
12:52 839.75 839.75 839.75 839.75 0.0K
12:53 839.49 839.49 839.49 839.49 0.0K
12:54 839.98 839.98 839.98 839.98 0.0K
12:55 840.13 840.13 840.13 840.13 0.0K
12:57 840.26 840.26 840.26 840.26 0.0K
12:58 840.67 840.67 840.67 840.67 0.0K
12:59 840.45 840.45 840.45 840.45 0.0K
13:00 840.39 840.39 840.39 840.39 0.0K
13:01 840.29 840.29 840.29 840.29 0.0K
13:02 840.08 840.08 840.08 840.08 0.0K
13:03 839.98 839.98 839.98 839.98 0.0K
13:04 839.73 839.73 839.73 839.73 0.0K
13:05 840.53 840.53 840.53 840.53 0.0K
13:06 840.94 840.94 840.94 840.94 0.0K
13:07 840.41 840.41 840.41 840.41 0.0K
13:10 840.63 840.63 840.63 840.63 0.0K
13:12 840.44 840.44 840.44 840.44 0.0K
13:13 840.72 840.72 840.72 840.72 0.0K
13:14 840.63 840.63 840.63 840.63 0.0K
13:15 840.93 840.93 840.93 840.93 0.0K
13:16 840.69 840.69 840.69 840.69 0.0K
13:17 840.87 840.87 840.87 840.87 0.0K
13:18 841.03 841.03 841.03 841.03 0.0K
13:20 841.94 841.94 841.94 841.94 0.0K
13:21 841.49 841.49 841.49 841.49 0.0K
13:22 841.56 841.56 841.56 841.56 0.0K
13:23 840.97 840.97 840.97 840.97 0.0K
13:24 840.70 840.70 840.70 840.70 0.0K
13:26 840.32 840.32 840.32 840.32 0.0K
13:27 840.83 840.83 840.83 840.83 0.0K
13:28 841.10 841.10 841.10 841.10 0.0K
13:30 841.06 841.06 841.06 841.06 0.0K
13:31 840.91 840.91 840.91 840.91 0.0K
13:32 840.50 840.50 840.50 840.50 0.0K
13:33 840.79 840.79 840.79 840.79 0.0K
13:35 840.86 840.86 840.86 840.86 0.0K
13:36 840.79 840.79 840.79 840.79 0.0K
13:37 841.80 841.80 841.80 841.80 0.0K
13:38 841.86 841.86 841.86 841.86 0.0K
13:39 841.95 841.95 841.95 841.95 0.0K
13:41 842.08 842.08 842.08 842.08 0.0K
13:42 841.38 841.38 841.38 841.38 0.0K
13:43 841.41 841.41 841.41 841.41 0.0K
13:44 841.22 841.22 841.22 841.22 0.0K
13:45 841.41 841.41 841.41 841.41 0.0K
13:46 841.15 841.15 841.15 841.15 0.0K
13:47 841.52 841.52 841.52 841.52 0.0K
13:48 841.37 841.37 841.37 841.37 0.0K
13:49 840.60 840.60 840.60 840.60 0.0K
13:50 840.63 840.63 840.63 840.63 0.0K
13:51 840.91 840.91 840.91 840.91 0.0K
13:53 840.73 840.73 840.73 840.73 0.0K
13:54 840.82 840.82 840.82 840.82 0.0K
13:55 840.93 840.93 840.93 840.93 0.0K
13:56 840.48 840.48 840.48 840.48 0.0K
13:57 840.20 840.20 840.20 840.20 0.0K
13:58 840.17 840.17 840.17 840.17 0.0K
13:59 840.20 840.20 840.20 840.20 0.0K
14:00 839.97 839.97 839.97 839.97 0.0K
14:01 839.99 839.99 839.99 839.99 0.0K
14:02 839.96 839.96 839.96 839.96 0.0K
14:03 840.14 840.14 840.14 840.14 0.0K
14:04 840.67 840.67 840.67 840.67 0.0K
14:05 840.76 840.76 840.76 840.76 0.0K
14:06 840.95 840.95 840.95 840.95 0.0K
14:08 840.18 840.18 840.18 840.18 0.0K
14:09 840.56 840.56 840.56 840.56 0.0K
14:10 841.53 841.53 841.53 841.53 0.0K
14:11 841.19 841.19 841.19 841.19 0.0K
14:13 840.76 840.76 840.76 840.76 0.0K
14:14 840.20 840.20 840.20 840.20 0.0K
14:15 840.19 840.19 840.19 840.19 0.0K
14:16 840.10 840.10 840.10 840.10 0.0K
14:19 840.17 840.17 840.17 840.17 0.0K
14:20 839.85 839.85 839.85 839.85 0.0K
14:21 840.03 840.03 840.03 840.03 0.0K
14:22 840.01 840.01 840.01 840.01 0.0K
14:23 840.49 840.49 840.49 840.49 0.0K
14:24 841.14 841.14 841.14 841.14 0.0K
14:25 841.33 841.33 841.33 841.33 0.0K
14:26 841.33 841.33 841.33 841.33 0.0K
14:27 841.15 841.15 841.15 841.15 0.0K
14:29 841.61 841.61 841.61 841.61 0.0K
14:30 841.79 841.79 841.79 841.79 0.0K
14:31 842.10 842.10 842.10 842.10 0.0K
14:32 842.37 842.37 842.37 842.37 0.0K
14:33 841.93 841.93 841.93 841.93 0.0K
14:35 842.11 842.11 842.11 842.11 0.0K
14:36 842.30 842.30 842.30 842.30 0.0K
14:37 842.21 842.21 842.21 842.21 0.0K
14:38 842.24 842.24 842.24 842.24 0.0K
14:39 842.34 842.34 842.34 842.34 0.0K
14:40 841.99 841.99 841.99 841.99 0.0K
14:41 841.49 841.49 841.49 841.49 0.0K
14:42 841.76 841.76 841.76 841.76 0.0K
14:43 841.45 841.45 841.45 841.45 0.0K
14:44 841.73 841.73 841.73 841.73 0.0K
14:45 842.03 842.03 842.03 842.03 0.0K
14:46 841.90 841.90 841.90 841.90 0.0K
14:47 840.76 840.76 840.76 840.76 0.0K
14:48 840.67 840.67 840.67 840.67 0.0K
14:49 840.63 840.63 840.63 840.63 0.0K
14:50 840.49 840.49 840.49 840.49 0.0K
14:51 840.10 840.10 840.10 840.10 0.0K
14:52 838.64 838.64 838.64 838.64 0.0K
14:53 838.38 838.38 838.38 838.38 0.0K
14:54 838.16 838.16 838.16 838.16 0.0K
14:55 838.27 838.27 838.27 838.27 0.0K
14:56 837.95 837.95 837.95 837.95 0.0K
14:57 837.93 837.93 837.93 837.93 0.0K
14:58 837.33 837.33 837.33 837.33 0.0K
14:59 837.90 837.90 837.90 837.90 0.0K
15:00 837.60 837.60 837.60 837.60 0.0K
15:01 836.02 836.02 836.02 836.02 0.0K
15:02 836.39 836.39 836.39 836.39 0.0K
15:03 836.76 836.76 836.76 836.76 0.0K
15:04 837.74 837.74 837.74 837.74 0.0K
15:05 837.89 837.89 837.89 837.89 0.0K
15:06 838.27 838.27 838.27 838.27 0.0K
15:07 837.92 837.92 837.92 837.92 0.0K
15:08 838.37 838.37 838.37 838.37 0.0K
15:09 837.60 837.60 837.60 837.60 0.0K
15:10 837.50 837.50 837.50 837.50 0.0K
15:12 837.41 837.41 837.41 837.41 0.0K
15:13 836.81 836.81 836.81 836.81 0.0K
15:14 837.15 837.15 837.15 837.15 0.0K
15:15 836.78 836.78 836.78 836.78 0.0K
15:16 837.27 837.27 837.27 837.27 0.0K
15:17 837.69 837.69 837.69 837.69 0.0K
15:19 837.87 837.87 837.87 837.87 0.0K
15:21 837.46 837.46 837.46 837.46 0.0K
15:22 837.49 837.49 837.49 837.49 0.0K
15:23 838.04 838.04 838.04 838.04 0.0K
15:24 837.85 837.85 837.85 837.85 0.0K
15:25 837.48 837.48 837.48 837.48 0.0K
15:26 837.83 837.83 837.83 837.83 0.0K
15:27 837.73 837.73 837.73 837.73 0.0K
15:28 837.82 837.82 837.82 837.82 0.0K
15:29 837.83 837.83 837.83 837.83 0.0K
15:30 837.03 837.03 837.03 837.03 0.0K
15:31 836.86 836.86 836.86 836.86 0.0K
15:32 837.48 837.48 837.48 837.48 0.0K
15:33 837.42 837.42 837.42 837.42 0.0K
15:34 837.87 837.87 837.87 837.87 0.0K
15:35 838.16 838.16 838.16 838.16 0.0K
15:36 837.97 837.97 837.97 837.97 0.0K
15:37 838.49 838.49 838.49 838.49 0.0K
15:38 838.70 838.70 838.70 838.70 0.0K
15:39 838.92 838.92 838.92 838.92 0.0K
15:40 838.93 838.93 838.93 838.93 0.0K
15:41 838.67 838.67 838.67 838.67 0.0K
15:42 838.80 838.80 838.80 838.80 0.0K
15:43 838.71 838.71 838.71 838.71 0.0K
15:44 838.61 838.61 838.61 838.61 0.0K
15:45 838.46 838.46 838.46 838.46 0.0K
15:46 839.51 839.51 839.51 839.51 0.0K
15:48 839.50 839.50 839.50 839.50 0.0K
15:49 839.71 839.71 839.71 839.71 0.0K
15:50 839.36 839.36 839.36 839.36 0.0K
15:51 839.30 839.30 839.30 839.30 0.0K
15:52 839.88 839.88 839.88 839.88 0.0K
15:53 840.08 840.08 840.08 840.08 0.0K
15:54 839.80 839.80 839.80 839.80 0.0K
15:55 840.31 840.31 840.31 840.31 0.0K
15:56 840.13 840.13 840.13 840.13 0.0K
15:57 840.30 840.30 840.30 840.30 0.0K
15:58 840.67 840.67 840.67 840.67 0.0K
15:59 839.80 839.80 839.80 839.80 0.0K
16:00 839.79 839.79 839.79 839.79 0.0K
16:02 840.54 840.54 840.54 840.54 0.0K
16:03 840.49 840.49 840.49 840.49 0.0K
16:04 840.54 840.54 840.54 840.54 0.0K
16:05 841.01 841.01 841.01 841.01 0.0K
16:06 841.07 841.07 841.07 841.07 0.0K
16:07 840.23 840.23 840.23 840.23 0.0K
16:08 839.70 839.70 839.70 839.70 0.0K
16:09 839.65 839.65 839.65 839.65 0.0K
16:10 839.47 839.47 839.47 839.47 0.0K
16:11 840.43 840.43 840.43 840.43 0.0K
16:12 840.22 840.22 840.22 840.22 0.0K
16:14 839.79 839.79 839.79 839.79 0.0K
16:15 838.96 838.96 838.96 838.96 0.0K
16:17 838.91 838.91 838.91 838.91 0.0K
16:18 838.65 838.65 838.65 838.65 0.0K
16:19 838.74 838.74 838.74 838.74 0.0K
16:20 839.11 839.11 839.11 839.11 0.0K
16:22 839.02 839.02 839.02 839.02 0.0K
16:24 839.73 839.73 839.73 839.73 0.0K
16:25 840.00 840.00 840.00 840.00 0.0K
16:26 840.56 840.56 840.56 840.56 0.0K
16:27 840.28 840.28 840.28 840.28 0.0K
16:28 840.56 840.56 840.56 840.56 0.0K
16:29 840.44 840.44 840.44 840.44 0.0K
16:30 840.06 840.06 840.06 840.06 0.0K
16:31 839.65 839.65 839.65 839.65 0.0K
16:32 839.93 839.93 839.93 839.93 0.0K
16:34 840.11 840.11 840.11 840.11 0.0K
16:35 840.89 840.89 840.89 840.89 0.0K
16:37 840.87 840.87 840.87 840.87 0.0K
16:39 840.90 840.90 840.90 840.90 0.0K
16:40 840.08 840.08 840.08 840.08 0.0K
16:41 839.64 839.64 839.64 839.64 0.0K
16:42 839.90 839.90 839.90 839.90 0.0K
16:43 839.52 839.52 839.52 839.52 0.0K
16:44 839.64 839.64 839.64 839.64 0.0K
16:45 840.63 840.63 840.63 840.63 0.0K
16:46 840.66 840.66 840.66 840.66 0.0K
16:47 840.73 840.73 840.73 840.73 0.0K
16:48 840.91 840.91 840.91 840.91 0.0K
16:49 840.55 840.55 840.55 840.55 0.0K
16:50 840.48 840.48 840.48 840.48 0.0K
16:51 840.76 840.76 840.76 840.76 0.0K
16:52 840.42 840.42 840.42 840.42 0.0K
16:53 840.32 840.32 840.32 840.32 0.0K
16:54 840.36 840.36 840.36 840.36 0.0K
16:55 840.86 840.86 840.86 840.86 0.0K
16:56 840.41 840.41 840.41 840.41 0.0K
16:57 840.38 840.38 840.38 840.38 0.0K
16:58 840.70 840.70 840.70 840.70 0.0K
16:59 840.77 840.77 840.77 840.77 0.0K
17:00 840.81 840.81 840.81 840.81 0.0K
17:01 838.91 838.91 838.91 838.91 0.0K
17:02 838.88 838.88 838.88 838.88 0.0K
17:03 838.88 838.88 838.88 838.88 0.0K
17:04 838.53 838.53 838.53 838.53 0.0K
17:05 837.63 837.63 837.63 837.63 0.0K
17:06 837.35 837.35 837.35 837.35 0.0K
17:07 837.57 837.57 837.57 837.57 0.0K
17:08 837.19 837.19 837.19 837.19 0.0K
17:09 837.39 837.39 837.39 837.39 0.0K
17:10 837.42 837.42 837.42 837.42 0.0K
17:11 836.82 836.82 836.82 836.82 0.0K
17:12 836.67 836.67 836.67 836.67 0.0K
17:13 836.68 836.68 836.68 836.68 0.0K
17:14 836.80 836.80 836.80 836.80 0.0K
17:15 836.59 836.59 836.59 836.59 0.0K
17:16 836.46 836.46 836.46 836.46 0.0K
17:17 836.54 836.54 836.54 836.54 0.0K
17:18 836.63 836.63 836.63 836.63 0.0K
17:19 836.46 836.46 836.46 836.46 0.0K
17:20 836.25 836.25 836.25 836.25 0.0K
17:21 836.71 836.71 836.71 836.71 0.0K
17:22 836.21 836.21 836.21 836.21 0.0K
17:23 836.21 836.21 836.21 836.21 0.0K
17:24 836.11 836.11 836.11 836.11 0.0K
17:25 836.43 836.43 836.43 836.43 0.0K
17:26 836.80 836.80 836.80 836.80 0.0K
17:27 837.01 837.01 837.01 837.01 0.0K
17:28 837.14 837.14 837.14 837.14 0.0K
17:29 836.61 836.61 836.61 836.61 0.0K
17:30 836.80 836.80 836.80 836.80 0.0K
17:31 836.67 836.67 836.67 836.67 0.0K
17:32 836.46 836.46 836.46 836.46 0.0K
17:33 836.39 836.39 836.39 836.39 0.0K
17:34 836.61 836.61 836.61 836.61 0.0K
17:35 836.68 836.68 836.68 836.68 0.0K
17:36 836.75 836.75 836.75 836.75 0.0K
17:37 836.88 836.88 836.88 836.88 0.0K
17:38 836.97 836.97 836.97 836.97 0.0K
17:39 836.93 836.93 836.93 836.93 0.0K
17:40 837.09 837.09 837.09 837.09 0.0K
17:41 837.28 837.28 837.28 837.28 0.0K
17:42 836.63 836.63 836.63 836.63 0.0K
17:43 837.04 837.04 837.04 837.04 0.0K
17:44 836.82 836.82 836.82 836.82 0.0K
17:45 836.52 836.52 836.52 836.52 0.0K
17:46 836.60 836.60 836.60 836.60 0.0K
17:47 836.66 836.66 836.66 836.66 0.0K
17:48 836.29 836.29 836.29 836.29 0.0K
17:49 836.88 836.88 836.88 836.88 0.0K
17:50 836.79 836.79 836.79 836.79 0.0K
17:51 837.04 837.04 837.04 837.04 0.0K
17:52 836.13 836.13 836.13 836.13 0.0K
17:53 836.21 836.21 836.21 836.21 0.0K
17:54 835.95 835.95 835.95 835.95 0.0K
17:55 835.86 835.86 835.86 835.86 0.0K
17:56 835.61 835.61 835.61 835.61 0.0K
17:57 835.39 835.39 835.39 835.39 0.0K
17:58 835.85 835.85 835.85 835.85 0.0K
17:59 835.71 835.71 835.71 835.71 0.0K
18:00 836.05 836.05 836.05 836.05 0.0K
18:01 835.30 835.30 835.30 835.30 0.0K
18:02 835.11 835.11 835.11 835.11 0.0K
18:03 834.96 834.96 834.96 834.96 0.0K
18:04 835.14 835.14 835.14 835.14 0.0K
18:05 835.05 835.05 835.05 835.05 0.0K
18:06 835.08 835.08 835.08 835.08 0.0K
18:07 835.17 835.17 835.17 835.17 0.0K
18:08 834.92 834.92 834.92 834.92 0.0K
18:09 835.14 835.14 835.14 835.14 0.0K
18:10 835.42 835.42 835.42 835.42 0.0K
18:11 835.64 835.64 835.64 835.64 0.0K
18:12 835.60 835.60 835.60 835.60 0.0K
18:13 835.67 835.67 835.67 835.67 0.0K
18:14 835.16 835.16 835.16 835.16 0.0K
18:15 835.37 835.37 835.37 835.37 0.0K
18:16 835.97 835.97 835.97 835.97 0.0K
18:17 836.10 836.10 836.10 836.10 0.0K
18:18 836.69 836.69 836.69 836.69 0.0K
18:19 837.30 837.30 837.30 837.30 0.0K
18:20 837.52 837.52 837.52 837.52 0.0K
18:21 837.63 837.63 837.63 837.63 0.0K
18:22 836.98 836.98 836.98 836.98 0.0K
18:23 836.36 836.36 836.36 836.36 0.0K
18:24 836.63 836.63 836.63 836.63 0.0K
18:25 837.05 837.05 837.05 837.05 0.0K
18:29 835.47 835.47 835.47 835.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available