Helsinki Technology

HX10PI
🏛️ finland →
897.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 890.27 890.27 890.27 890.27 0.0K
10:01 891.09 891.09 891.09 891.09 0.0K
10:02 890.74 890.74 890.74 890.74 0.0K
10:03 890.58 890.58 890.58 890.58 0.0K
10:04 890.83 890.83 890.83 890.83 0.0K
10:05 891.18 891.18 891.18 891.18 0.0K
10:06 890.68 890.68 890.68 890.68 0.0K
10:07 890.44 890.44 890.44 890.44 0.0K
10:08 890.62 890.62 890.62 890.62 0.0K
10:09 891.27 891.27 891.27 891.27 0.0K
10:10 891.23 891.23 891.23 891.23 0.0K
10:11 889.89 889.89 889.89 889.89 0.0K
10:12 889.71 889.71 889.71 889.71 0.0K
10:13 889.04 889.04 889.04 889.04 0.0K
10:14 889.44 889.44 889.44 889.44 0.0K
10:15 890.37 890.37 890.37 890.37 0.0K
10:16 890.84 890.84 890.84 890.84 0.0K
10:17 890.73 890.73 890.73 890.73 0.0K
10:18 890.99 890.99 890.99 890.99 0.0K
10:19 889.98 889.98 889.98 889.98 0.0K
10:20 889.89 889.89 889.89 889.89 0.0K
10:21 889.60 889.60 889.60 889.60 0.0K
10:22 889.41 889.41 889.41 889.41 0.0K
10:24 888.98 888.98 888.98 888.98 0.0K
10:25 888.70 888.70 888.70 888.70 0.0K
10:26 888.86 888.86 888.86 888.86 0.0K
10:27 889.32 889.32 889.32 889.32 0.0K
10:28 889.45 889.45 889.45 889.45 0.0K
10:29 889.05 889.05 889.05 889.05 0.0K
10:30 888.78 888.78 888.78 888.78 0.0K
10:31 888.62 888.62 888.62 888.62 0.0K
10:32 888.75 888.75 888.75 888.75 0.0K
10:33 888.38 888.38 888.38 888.38 0.0K
10:34 888.57 888.57 888.57 888.57 0.0K
10:35 889.22 889.22 889.22 889.22 0.0K
10:36 889.19 889.19 889.19 889.19 0.0K
10:37 888.93 888.93 888.93 888.93 0.0K
10:38 888.65 888.65 888.65 888.65 0.0K
10:39 889.05 889.05 889.05 889.05 0.0K
10:40 889.42 889.42 889.42 889.42 0.0K
10:41 889.22 889.22 889.22 889.22 0.0K
10:42 889.31 889.31 889.31 889.31 0.0K
10:43 889.00 889.00 889.00 889.00 0.0K
10:44 889.34 889.34 889.34 889.34 0.0K
10:45 889.17 889.17 889.17 889.17 0.0K
10:46 889.76 889.76 889.76 889.76 0.0K
10:47 889.75 889.75 889.75 889.75 0.0K
10:48 889.69 889.69 889.69 889.69 0.0K
10:50 889.02 889.02 889.02 889.02 0.0K
10:51 888.76 888.76 888.76 888.76 0.0K
10:52 888.77 888.77 888.77 888.77 0.0K
10:53 889.01 889.01 889.01 889.01 0.0K
10:54 889.20 889.20 889.20 889.20 0.0K
10:55 889.82 889.82 889.82 889.82 0.0K
10:56 889.75 889.75 889.75 889.75 0.0K
10:57 889.97 889.97 889.97 889.97 0.0K
10:59 889.34 889.34 889.34 889.34 0.0K
11:00 888.57 888.57 888.57 888.57 0.0K
11:01 888.62 888.62 888.62 888.62 0.0K
11:02 888.37 888.37 888.37 888.37 0.0K
11:03 888.60 888.60 888.60 888.60 0.0K
11:04 888.88 888.88 888.88 888.88 0.0K
11:05 889.22 889.22 889.22 889.22 0.0K
11:06 889.08 889.08 889.08 889.08 0.0K
11:08 889.04 889.04 889.04 889.04 0.0K
11:09 890.31 890.31 890.31 890.31 0.0K
11:10 889.86 889.86 889.86 889.86 0.0K
11:11 890.38 890.38 890.38 890.38 0.0K
11:12 890.79 890.79 890.79 890.79 0.0K
11:13 890.70 890.70 890.70 890.70 0.0K
11:14 890.69 890.69 890.69 890.69 0.0K
11:16 890.85 890.85 890.85 890.85 0.0K
11:17 891.50 891.50 891.50 891.50 0.0K
11:18 891.40 891.40 891.40 891.40 0.0K
11:20 891.37 891.37 891.37 891.37 0.0K
11:21 889.92 889.92 889.92 889.92 0.0K
11:22 889.83 889.83 889.83 889.83 0.0K
11:23 889.57 889.57 889.57 889.57 0.0K
11:24 889.20 889.20 889.20 889.20 0.0K
11:26 889.77 889.77 889.77 889.77 0.0K
11:27 889.60 889.60 889.60 889.60 0.0K
11:28 889.81 889.81 889.81 889.81 0.0K
11:29 889.32 889.32 889.32 889.32 0.0K
11:30 889.75 889.75 889.75 889.75 0.0K
11:31 889.66 889.66 889.66 889.66 0.0K
11:32 890.04 890.04 890.04 890.04 0.0K
11:33 889.94 889.94 889.94 889.94 0.0K
11:34 890.04 890.04 890.04 890.04 0.0K
11:35 890.05 890.05 890.05 890.05 0.0K
11:36 889.74 889.74 889.74 889.74 0.0K
11:37 889.41 889.41 889.41 889.41 0.0K
11:40 889.02 889.02 889.02 889.02 0.0K
11:41 889.24 889.24 889.24 889.24 0.0K
11:42 888.99 888.99 888.99 888.99 0.0K
11:43 889.21 889.21 889.21 889.21 0.0K
11:46 889.52 889.52 889.52 889.52 0.0K
11:48 889.77 889.77 889.77 889.77 0.0K
11:49 889.16 889.16 889.16 889.16 0.0K
11:50 889.22 889.22 889.22 889.22 0.0K
11:51 889.16 889.16 889.16 889.16 0.0K
11:52 889.07 889.07 889.07 889.07 0.0K
11:53 889.19 889.19 889.19 889.19 0.0K
11:54 889.79 889.79 889.79 889.79 0.0K
11:55 890.10 890.10 890.10 890.10 0.0K
11:56 889.77 889.77 889.77 889.77 0.0K
11:57 889.93 889.93 889.93 889.93 0.0K
11:59 889.94 889.94 889.94 889.94 0.0K
12:00 889.45 889.45 889.45 889.45 0.0K
12:01 888.92 888.92 888.92 888.92 0.0K
12:02 888.70 888.70 888.70 888.70 0.0K
12:03 888.59 888.59 888.59 888.59 0.0K
12:04 888.85 888.85 888.85 888.85 0.0K
12:06 888.64 888.64 888.64 888.64 0.0K
12:08 888.82 888.82 888.82 888.82 0.0K
12:11 889.08 889.08 889.08 889.08 0.0K
12:12 889.29 889.29 889.29 889.29 0.0K
12:13 889.25 889.25 889.25 889.25 0.0K
12:14 889.34 889.34 889.34 889.34 0.0K
12:15 888.94 888.94 888.94 888.94 0.0K
12:16 888.84 888.84 888.84 888.84 0.0K
12:17 888.44 888.44 888.44 888.44 0.0K
12:18 888.00 888.00 888.00 888.00 0.0K
12:19 887.82 887.82 887.82 887.82 0.0K
12:20 888.36 888.36 888.36 888.36 0.0K
12:22 888.26 888.26 888.26 888.26 0.0K
12:23 888.20 888.20 888.20 888.20 0.0K
12:24 887.92 887.92 887.92 887.92 0.0K
12:25 887.63 887.63 887.63 887.63 0.0K
12:27 887.49 887.49 887.49 887.49 0.0K
12:29 887.60 887.60 887.60 887.60 0.0K
12:30 887.57 887.57 887.57 887.57 0.0K
12:33 887.60 887.60 887.60 887.60 0.0K
12:34 887.63 887.63 887.63 887.63 0.0K
12:35 887.51 887.51 887.51 887.51 0.0K
12:36 888.08 888.08 888.08 888.08 0.0K
12:37 887.80 887.80 887.80 887.80 0.0K
12:38 887.61 887.61 887.61 887.61 0.0K
12:39 887.20 887.20 887.20 887.20 0.0K
12:41 887.20 887.20 887.20 887.20 0.0K
12:42 887.57 887.57 887.57 887.57 0.0K
12:44 887.60 887.60 887.60 887.60 0.0K
12:45 887.82 887.82 887.82 887.82 0.0K
12:46 888.41 888.41 888.41 888.41 0.0K
12:47 888.56 888.56 888.56 888.56 0.0K
12:48 888.71 888.71 888.71 888.71 0.0K
12:50 888.26 888.26 888.26 888.26 0.0K
12:51 888.38 888.38 888.38 888.38 0.0K
12:52 888.57 888.57 888.57 888.57 0.0K
12:53 888.78 888.78 888.78 888.78 0.0K
12:55 889.12 889.12 889.12 889.12 0.0K
12:56 888.91 888.91 888.91 888.91 0.0K
12:57 889.10 889.10 889.10 889.10 0.0K
12:58 889.10 889.10 889.10 889.10 0.0K
12:59 889.15 889.15 889.15 889.15 0.0K
13:00 889.11 889.11 889.11 889.11 0.0K
13:01 889.21 889.21 889.21 889.21 0.0K
13:02 889.31 889.31 889.31 889.31 0.0K
13:03 889.52 889.52 889.52 889.52 0.0K
13:04 889.35 889.35 889.35 889.35 0.0K
13:06 889.51 889.51 889.51 889.51 0.0K
13:07 889.60 889.60 889.60 889.60 0.0K
13:08 889.86 889.86 889.86 889.86 0.0K
13:09 889.80 889.80 889.80 889.80 0.0K
13:12 889.43 889.43 889.43 889.43 0.0K
13:13 889.28 889.28 889.28 889.28 0.0K
13:14 889.09 889.09 889.09 889.09 0.0K
13:15 889.15 889.15 889.15 889.15 0.0K
13:17 889.24 889.24 889.24 889.24 0.0K
13:18 889.03 889.03 889.03 889.03 0.0K
13:19 888.66 888.66 888.66 888.66 0.0K
13:20 889.10 889.10 889.10 889.10 0.0K
13:21 888.79 888.79 888.79 888.79 0.0K
13:22 888.70 888.70 888.70 888.70 0.0K
13:23 889.23 889.23 889.23 889.23 0.0K
13:24 888.80 888.80 888.80 888.80 0.0K
13:28 888.58 888.58 888.58 888.58 0.0K
13:29 888.71 888.71 888.71 888.71 0.0K
13:30 888.80 888.80 888.80 888.80 0.0K
13:32 888.81 888.81 888.81 888.81 0.0K
13:33 888.82 888.82 888.82 888.82 0.0K
13:34 888.91 888.91 888.91 888.91 0.0K
13:36 889.13 889.13 889.13 889.13 0.0K
13:37 888.91 888.91 888.91 888.91 0.0K
13:38 888.45 888.45 888.45 888.45 0.0K
13:39 888.38 888.38 888.38 888.38 0.0K
13:40 889.25 889.25 889.25 889.25 0.0K
13:41 889.13 889.13 889.13 889.13 0.0K
13:42 888.95 888.95 888.95 888.95 0.0K
13:44 888.52 888.52 888.52 888.52 0.0K
13:45 888.48 888.48 888.48 888.48 0.0K
13:46 888.76 888.76 888.76 888.76 0.0K
13:47 888.82 888.82 888.82 888.82 0.0K
13:48 889.04 889.04 889.04 889.04 0.0K
13:49 889.13 889.13 889.13 889.13 0.0K
13:51 888.94 888.94 888.94 888.94 0.0K
13:52 888.85 888.85 888.85 888.85 0.0K
13:53 889.07 889.07 889.07 889.07 0.0K
13:56 888.97 888.97 888.97 888.97 0.0K
13:58 889.25 889.25 889.25 889.25 0.0K
13:59 889.01 889.01 889.01 889.01 0.0K
14:00 888.65 888.65 888.65 888.65 0.0K
14:02 888.87 888.87 888.87 888.87 0.0K
14:05 888.68 888.68 888.68 888.68 0.0K
14:07 888.81 888.81 888.81 888.81 0.0K
14:08 888.66 888.66 888.66 888.66 0.0K
14:09 888.88 888.88 888.88 888.88 0.0K
14:10 889.08 889.08 889.08 889.08 0.0K
14:11 888.91 888.91 888.91 888.91 0.0K
14:13 888.70 888.70 888.70 888.70 0.0K
14:15 888.51 888.51 888.51 888.51 0.0K
14:16 888.55 888.55 888.55 888.55 0.0K
14:18 887.81 887.81 887.81 887.81 0.0K
14:19 887.62 887.62 887.62 887.62 0.0K
14:22 887.75 887.75 887.75 887.75 0.0K
14:23 887.82 887.82 887.82 887.82 0.0K
14:24 888.25 888.25 888.25 888.25 0.0K
14:25 888.32 888.32 888.32 888.32 0.0K
14:27 888.35 888.35 888.35 888.35 0.0K
14:30 888.26 888.26 888.26 888.26 0.0K
14:32 887.84 887.84 887.84 887.84 0.0K
14:33 887.81 887.81 887.81 887.81 0.0K
14:35 888.24 888.24 888.24 888.24 0.0K
14:36 888.02 888.02 888.02 888.02 0.0K
14:37 887.90 887.90 887.90 887.90 0.0K
14:38 887.80 887.80 887.80 887.80 0.0K
14:39 887.96 887.96 887.96 887.96 0.0K
14:40 887.87 887.87 887.87 887.87 0.0K
14:43 888.05 888.05 888.05 888.05 0.0K
14:44 887.99 887.99 887.99 887.99 0.0K
14:45 888.09 888.09 888.09 888.09 0.0K
14:46 887.65 887.65 887.65 887.65 0.0K
14:48 887.79 887.79 887.79 887.79 0.0K
14:50 887.86 887.86 887.86 887.86 0.0K
14:52 887.73 887.73 887.73 887.73 0.0K
14:53 887.94 887.94 887.94 887.94 0.0K
14:57 887.68 887.68 887.68 887.68 0.0K
14:58 887.60 887.60 887.60 887.60 0.0K
14:59 887.98 887.98 887.98 887.98 0.0K
15:03 888.05 888.05 888.05 888.05 0.0K
15:04 888.14 888.14 888.14 888.14 0.0K
15:05 887.74 887.74 887.74 887.74 0.0K
15:07 887.51 887.51 887.51 887.51 0.0K
15:08 887.60 887.60 887.60 887.60 0.0K
15:11 887.70 887.70 887.70 887.70 0.0K
15:12 887.48 887.48 887.48 887.48 0.0K
15:13 888.13 888.13 888.13 888.13 0.0K
15:14 888.26 888.26 888.26 888.26 0.0K
15:15 888.23 888.23 888.23 888.23 0.0K
15:16 887.75 887.75 887.75 887.75 0.0K
15:19 887.87 887.87 887.87 887.87 0.0K
15:20 887.69 887.69 887.69 887.69 0.0K
15:21 887.87 887.87 887.87 887.87 0.0K
15:22 887.57 887.57 887.57 887.57 0.0K
15:23 887.52 887.52 887.52 887.52 0.0K
15:25 887.68 887.68 887.68 887.68 0.0K
15:26 887.79 887.79 887.79 887.79 0.0K
15:28 887.80 887.80 887.80 887.80 0.0K
15:29 887.71 887.71 887.71 887.71 0.0K
15:30 887.86 887.86 887.86 887.86 0.0K
15:32 888.39 888.39 888.39 888.39 0.0K
15:33 888.24 888.24 888.24 888.24 0.0K
15:34 889.26 889.26 889.26 889.26 0.0K
15:35 889.35 889.35 889.35 889.35 0.0K
15:36 889.26 889.26 889.26 889.26 0.0K
15:37 889.16 889.16 889.16 889.16 0.0K
15:38 889.44 889.44 889.44 889.44 0.0K
15:39 889.04 889.04 889.04 889.04 0.0K
15:41 889.27 889.27 889.27 889.27 0.0K
15:44 889.24 889.24 889.24 889.24 0.0K
15:45 889.34 889.34 889.34 889.34 0.0K
15:46 889.85 889.85 889.85 889.85 0.0K
15:48 889.15 889.15 889.15 889.15 0.0K
15:49 889.28 889.28 889.28 889.28 0.0K
15:50 889.60 889.60 889.60 889.60 0.0K
15:51 889.51 889.51 889.51 889.51 0.0K
15:53 889.17 889.17 889.17 889.17 0.0K
15:56 889.08 889.08 889.08 889.08 0.0K
15:57 888.86 888.86 888.86 888.86 0.0K
16:02 889.14 889.14 889.14 889.14 0.0K
16:03 889.13 889.13 889.13 889.13 0.0K
16:06 889.14 889.14 889.14 889.14 0.0K
16:07 888.91 888.91 888.91 888.91 0.0K
16:09 888.85 888.85 888.85 888.85 0.0K
16:10 888.79 888.79 888.79 888.79 0.0K
16:11 889.10 889.10 889.10 889.10 0.0K
16:12 889.31 889.31 889.31 889.31 0.0K
16:14 889.38 889.38 889.38 889.38 0.0K
16:15 889.35 889.35 889.35 889.35 0.0K
16:16 889.37 889.37 889.37 889.37 0.0K
16:17 889.27 889.27 889.27 889.27 0.0K
16:18 889.26 889.26 889.26 889.26 0.0K
16:20 889.45 889.45 889.45 889.45 0.0K
16:22 889.36 889.36 889.36 889.36 0.0K
16:23 889.02 889.02 889.02 889.02 0.0K
16:24 888.95 888.95 888.95 888.95 0.0K
16:25 888.52 888.52 888.52 888.52 0.0K
16:26 888.72 888.72 888.72 888.72 0.0K
16:27 888.58 888.58 888.58 888.58 0.0K
16:28 888.45 888.45 888.45 888.45 0.0K
16:30 888.66 888.66 888.66 888.66 0.0K
16:31 888.63 888.63 888.63 888.63 0.0K
16:32 888.21 888.21 888.21 888.21 0.0K
16:34 888.41 888.41 888.41 888.41 0.0K
16:35 888.39 888.39 888.39 888.39 0.0K
16:36 887.46 887.46 887.46 887.46 0.0K
16:44 887.98 887.98 887.98 887.98 0.0K
16:45 888.64 888.64 888.64 888.64 0.0K
16:46 888.73 888.73 888.73 888.73 0.0K
16:47 888.45 888.45 888.45 888.45 0.0K
16:48 888.40 888.40 888.40 888.40 0.0K
16:49 888.58 888.58 888.58 888.58 0.0K
16:50 888.52 888.52 888.52 888.52 0.0K
16:51 888.24 888.24 888.24 888.24 0.0K
16:52 888.05 888.05 888.05 888.05 0.0K
16:53 888.59 888.59 888.59 888.59 0.0K
16:54 888.90 888.90 888.90 888.90 0.0K
16:55 889.30 889.30 889.30 889.30 0.0K
16:56 889.36 889.36 889.36 889.36 0.0K
16:57 889.06 889.06 889.06 889.06 0.0K
16:58 889.24 889.24 889.24 889.24 0.0K
17:00 889.46 889.46 889.46 889.46 0.0K
17:03 889.20 889.20 889.20 889.20 0.0K
17:04 889.38 889.38 889.38 889.38 0.0K
17:05 889.32 889.32 889.32 889.32 0.0K
17:06 889.52 889.52 889.52 889.52 0.0K
17:07 889.43 889.43 889.43 889.43 0.0K
17:08 889.49 889.49 889.49 889.49 0.0K
17:10 889.15 889.15 889.15 889.15 0.0K
17:11 888.95 888.95 888.95 888.95 0.0K
17:12 888.89 888.89 888.89 888.89 0.0K
17:14 889.10 889.10 889.10 889.10 0.0K
17:15 889.04 889.04 889.04 889.04 0.0K
17:16 889.10 889.10 889.10 889.10 0.0K
17:19 889.20 889.20 889.20 889.20 0.0K
17:20 888.49 888.49 888.49 888.49 0.0K
17:22 888.58 888.58 888.58 888.58 0.0K
17:23 888.72 888.72 888.72 888.72 0.0K
17:26 888.28 888.28 888.28 888.28 0.0K
17:27 888.11 888.11 888.11 888.11 0.0K
17:29 887.71 887.71 887.71 887.71 0.0K
17:30 887.57 887.57 887.57 887.57 0.0K
17:31 887.39 887.39 887.39 887.39 0.0K
17:33 887.04 887.04 887.04 887.04 0.0K
17:34 887.14 887.14 887.14 887.14 0.0K
17:35 887.23 887.23 887.23 887.23 0.0K
17:36 887.07 887.07 887.07 887.07 0.0K
17:37 886.98 886.98 886.98 886.98 0.0K
17:38 886.76 886.76 886.76 886.76 0.0K
17:39 886.30 886.30 886.30 886.30 0.0K
17:40 886.12 886.12 886.12 886.12 0.0K
17:41 886.26 886.26 886.26 886.26 0.0K
17:42 886.48 886.48 886.48 886.48 0.0K
17:44 886.22 886.22 886.22 886.22 0.0K
17:45 886.18 886.18 886.18 886.18 0.0K
17:46 885.81 885.81 885.81 885.81 0.0K
17:48 886.20 886.20 886.20 886.20 0.0K
17:50 885.78 885.78 885.78 885.78 0.0K
17:51 885.47 885.47 885.47 885.47 0.0K
17:52 885.61 885.61 885.61 885.61 0.0K
17:53 885.26 885.26 885.26 885.26 0.0K
17:54 885.27 885.27 885.27 885.27 0.0K
17:55 885.52 885.52 885.52 885.52 0.0K
17:56 885.50 885.50 885.50 885.50 0.0K
17:57 885.35 885.35 885.35 885.35 0.0K
17:58 884.88 884.88 884.88 884.88 0.0K
17:59 885.21 885.21 885.21 885.21 0.0K
18:00 885.08 885.08 885.08 885.08 0.0K
18:01 885.44 885.44 885.44 885.44 0.0K
18:02 885.44 885.44 885.44 885.44 0.0K
18:04 885.89 885.89 885.89 885.89 0.0K
18:05 885.35 885.35 885.35 885.35 0.0K
18:07 885.66 885.66 885.66 885.66 0.0K
18:08 885.57 885.57 885.57 885.57 0.0K
18:10 885.59 885.59 885.59 885.59 0.0K
18:11 884.84 884.84 884.84 884.84 0.0K
18:12 884.62 884.62 884.62 884.62 0.0K
18:13 884.39 884.39 884.39 884.39 0.0K
18:15 884.48 884.48 884.48 884.48 0.0K
18:17 884.74 884.74 884.74 884.74 0.0K
18:18 884.62 884.62 884.62 884.62 0.0K
18:19 884.87 884.87 884.87 884.87 0.0K
18:20 885.16 885.16 885.16 885.16 0.0K
18:21 885.25 885.25 885.25 885.25 0.0K
18:22 884.82 884.82 884.82 884.82 0.0K
18:23 884.94 884.94 884.94 884.94 0.0K
18:24 884.72 884.72 884.72 884.72 0.0K
18:25 884.85 884.85 884.85 884.85 0.0K
18:29 885.48 885.48 885.48 885.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available