Helsinki Technology

HX10PI
🏛️ finland →
904.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 890.56 890.56 890.56 890.56 0.0K
10:01 890.32 890.32 890.32 890.32 0.0K
10:02 890.90 890.90 890.90 890.90 0.0K
10:03 891.67 891.67 891.67 891.67 0.0K
10:04 892.31 892.31 892.31 892.31 0.0K
10:05 893.09 893.09 893.09 893.09 0.0K
10:06 893.03 893.03 893.03 893.03 0.0K
10:07 893.68 893.68 893.68 893.68 0.0K
10:08 894.26 894.26 894.26 894.26 0.0K
10:09 894.79 894.79 894.79 894.79 0.0K
10:10 894.97 894.97 894.97 894.97 0.0K
10:11 894.79 894.79 894.79 894.79 0.0K
10:12 895.23 895.23 895.23 895.23 0.0K
10:13 895.48 895.48 895.48 895.48 0.0K
10:15 894.83 894.83 894.83 894.83 0.0K
10:17 893.90 893.90 893.90 893.90 0.0K
10:18 892.64 892.64 892.64 892.64 0.0K
10:19 892.23 892.23 892.23 892.23 0.0K
10:20 893.83 893.83 893.83 893.83 0.0K
10:21 894.20 894.20 894.20 894.20 0.0K
10:22 894.14 894.14 894.14 894.14 0.0K
10:23 893.89 893.89 893.89 893.89 0.0K
10:24 893.40 893.40 893.40 893.40 0.0K
10:25 893.24 893.24 893.24 893.24 0.0K
10:26 891.72 891.72 891.72 891.72 0.0K
10:27 891.80 891.80 891.80 891.80 0.0K
10:28 892.06 892.06 892.06 892.06 0.0K
10:29 891.54 891.54 891.54 891.54 0.0K
10:30 891.62 891.62 891.62 891.62 0.0K
10:31 892.18 892.18 892.18 892.18 0.0K
10:32 892.17 892.17 892.17 892.17 0.0K
10:33 891.98 891.98 891.98 891.98 0.0K
10:34 891.70 891.70 891.70 891.70 0.0K
10:35 891.07 891.07 891.07 891.07 0.0K
10:36 890.77 890.77 890.77 890.77 0.0K
10:38 890.69 890.69 890.69 890.69 0.0K
10:39 890.88 890.88 890.88 890.88 0.0K
10:40 891.06 891.06 891.06 891.06 0.0K
10:41 890.29 890.29 890.29 890.29 0.0K
10:42 890.55 890.55 890.55 890.55 0.0K
10:44 890.79 890.79 890.79 890.79 0.0K
10:45 890.38 890.38 890.38 890.38 0.0K
10:46 890.59 890.59 890.59 890.59 0.0K
10:48 890.78 890.78 890.78 890.78 0.0K
10:49 890.33 890.33 890.33 890.33 0.0K
10:50 890.02 890.02 890.02 890.02 0.0K
10:51 890.32 890.32 890.32 890.32 0.0K
10:52 890.28 890.28 890.28 890.28 0.0K
10:53 889.51 889.51 889.51 889.51 0.0K
10:54 889.44 889.44 889.44 889.44 0.0K
10:55 889.37 889.37 889.37 889.37 0.0K
10:56 889.37 889.37 889.37 889.37 0.0K
10:57 889.86 889.86 889.86 889.86 0.0K
10:58 889.47 889.47 889.47 889.47 0.0K
10:59 888.99 888.99 888.99 888.99 0.0K
11:00 889.08 889.08 889.08 889.08 0.0K
11:01 889.30 889.30 889.30 889.30 0.0K
11:02 890.03 890.03 890.03 890.03 0.0K
11:03 890.03 890.03 890.03 890.03 0.0K
11:04 890.22 890.22 890.22 890.22 0.0K
11:05 890.37 890.37 890.37 890.37 0.0K
11:06 890.46 890.46 890.46 890.46 0.0K
11:07 889.85 889.85 889.85 889.85 0.0K
11:08 889.72 889.72 889.72 889.72 0.0K
11:09 889.62 889.62 889.62 889.62 0.0K
11:10 889.84 889.84 889.84 889.84 0.0K
11:12 889.62 889.62 889.62 889.62 0.0K
11:13 889.57 889.57 889.57 889.57 0.0K
11:14 889.48 889.48 889.48 889.48 0.0K
11:15 889.36 889.36 889.36 889.36 0.0K
11:17 889.54 889.54 889.54 889.54 0.0K
11:18 889.63 889.63 889.63 889.63 0.0K
11:19 889.81 889.81 889.81 889.81 0.0K
11:22 889.90 889.90 889.90 889.90 0.0K
11:23 889.69 889.69 889.69 889.69 0.0K
11:24 889.13 889.13 889.13 889.13 0.0K
11:26 889.31 889.31 889.31 889.31 0.0K
11:27 889.39 889.39 889.39 889.39 0.0K
11:28 889.30 889.30 889.30 889.30 0.0K
11:29 888.90 888.90 888.90 888.90 0.0K
11:30 888.99 888.99 888.99 888.99 0.0K
11:31 889.36 889.36 889.36 889.36 0.0K
11:33 888.70 888.70 888.70 888.70 0.0K
11:34 888.93 888.93 888.93 888.93 0.0K
11:35 889.23 889.23 889.23 889.23 0.0K
11:36 889.08 889.08 889.08 889.08 0.0K
11:37 888.90 888.90 888.90 888.90 0.0K
11:38 889.13 889.13 889.13 889.13 0.0K
11:39 889.22 889.22 889.22 889.22 0.0K
11:41 889.04 889.04 889.04 889.04 0.0K
11:42 889.25 889.25 889.25 889.25 0.0K
11:43 888.96 888.96 888.96 888.96 0.0K
11:44 888.83 888.83 888.83 888.83 0.0K
11:45 888.61 888.61 888.61 888.61 0.0K
11:46 888.89 888.89 888.89 888.89 0.0K
11:47 888.29 888.29 888.29 888.29 0.0K
11:48 888.07 888.07 888.07 888.07 0.0K
11:49 888.65 888.65 888.65 888.65 0.0K
11:50 888.88 888.88 888.88 888.88 0.0K
11:51 889.40 889.40 889.40 889.40 0.0K
11:52 889.43 889.43 889.43 889.43 0.0K
11:53 889.94 889.94 889.94 889.94 0.0K
11:54 889.90 889.90 889.90 889.90 0.0K
11:55 890.08 890.08 890.08 890.08 0.0K
11:57 889.92 889.92 889.92 889.92 0.0K
11:59 889.63 889.63 889.63 889.63 0.0K
12:00 889.53 889.53 889.53 889.53 0.0K
12:01 889.75 889.75 889.75 889.75 0.0K
12:02 889.56 889.56 889.56 889.56 0.0K
12:03 889.30 889.30 889.30 889.30 0.0K
12:05 889.33 889.33 889.33 889.33 0.0K
12:07 889.59 889.59 889.59 889.59 0.0K
12:09 889.36 889.36 889.36 889.36 0.0K
12:10 889.09 889.09 889.09 889.09 0.0K
12:11 889.24 889.24 889.24 889.24 0.0K
12:13 889.17 889.17 889.17 889.17 0.0K
12:14 889.16 889.16 889.16 889.16 0.0K
12:15 888.81 888.81 888.81 888.81 0.0K
12:16 888.63 888.63 888.63 888.63 0.0K
12:17 888.76 888.76 888.76 888.76 0.0K
12:18 888.90 888.90 888.90 888.90 0.0K
12:19 888.82 888.82 888.82 888.82 0.0K
12:20 888.83 888.83 888.83 888.83 0.0K
12:22 889.18 889.18 889.18 889.18 0.0K
12:23 889.40 889.40 889.40 889.40 0.0K
12:25 889.47 889.47 889.47 889.47 0.0K
12:26 888.91 888.91 888.91 888.91 0.0K
12:27 888.54 888.54 888.54 888.54 0.0K
12:28 888.46 888.46 888.46 888.46 0.0K
12:29 888.52 888.52 888.52 888.52 0.0K
12:30 888.69 888.69 888.69 888.69 0.0K
12:31 888.52 888.52 888.52 888.52 0.0K
12:32 888.43 888.43 888.43 888.43 0.0K
12:33 888.33 888.33 888.33 888.33 0.0K
12:34 888.92 888.92 888.92 888.92 0.0K
12:35 887.93 887.93 887.93 887.93 0.0K
12:36 887.74 887.74 887.74 887.74 0.0K
12:38 887.44 887.44 887.44 887.44 0.0K
12:39 887.70 887.70 887.70 887.70 0.0K
12:40 887.98 887.98 887.98 887.98 0.0K
12:41 888.70 888.70 888.70 888.70 0.0K
12:44 888.91 888.91 888.91 888.91 0.0K
12:45 888.95 888.95 888.95 888.95 0.0K
12:46 889.05 889.05 889.05 889.05 0.0K
12:47 889.14 889.14 889.14 889.14 0.0K
12:48 888.81 888.81 888.81 888.81 0.0K
12:50 888.21 888.21 888.21 888.21 0.0K
12:51 888.68 888.68 888.68 888.68 0.0K
12:52 888.77 888.77 888.77 888.77 0.0K
12:53 888.68 888.68 888.68 888.68 0.0K
12:54 888.42 888.42 888.42 888.42 0.0K
12:55 888.35 888.35 888.35 888.35 0.0K
12:57 888.65 888.65 888.65 888.65 0.0K
12:58 888.65 888.65 888.65 888.65 0.0K
12:59 888.89 888.89 888.89 888.89 0.0K
13:00 888.70 888.70 888.70 888.70 0.0K
13:01 888.90 888.90 888.90 888.90 0.0K
13:02 888.82 888.82 888.82 888.82 0.0K
13:03 888.17 888.17 888.17 888.17 0.0K
13:04 888.13 888.13 888.13 888.13 0.0K
13:05 888.20 888.20 888.20 888.20 0.0K
13:07 888.32 888.32 888.32 888.32 0.0K
13:09 887.95 887.95 887.95 887.95 0.0K
13:10 887.46 887.46 887.46 887.46 0.0K
13:11 887.76 887.76 887.76 887.76 0.0K
13:12 887.84 887.84 887.84 887.84 0.0K
13:13 887.57 887.57 887.57 887.57 0.0K
13:14 887.28 887.28 887.28 887.28 0.0K
13:15 887.19 887.19 887.19 887.19 0.0K
13:16 887.35 887.35 887.35 887.35 0.0K
13:17 886.95 886.95 886.95 886.95 0.0K
13:18 886.92 886.92 886.92 886.92 0.0K
13:19 886.70 886.70 886.70 886.70 0.0K
13:23 886.90 886.90 886.90 886.90 0.0K
13:24 886.75 886.75 886.75 886.75 0.0K
13:25 887.04 887.04 887.04 887.04 0.0K
13:28 887.07 887.07 887.07 887.07 0.0K
13:29 886.85 886.85 886.85 886.85 0.0K
13:31 886.76 886.76 886.76 886.76 0.0K
13:32 886.47 886.47 886.47 886.47 0.0K
13:33 886.38 886.38 886.38 886.38 0.0K
13:35 886.37 886.37 886.37 886.37 0.0K
13:36 886.86 886.86 886.86 886.86 0.0K
13:39 886.69 886.69 886.69 886.69 0.0K
13:40 887.09 887.09 887.09 887.09 0.0K
13:42 887.44 887.44 887.44 887.44 0.0K
13:43 887.65 887.65 887.65 887.65 0.0K
13:44 887.33 887.33 887.33 887.33 0.0K
13:45 887.11 887.11 887.11 887.11 0.0K
13:46 887.20 887.20 887.20 887.20 0.0K
13:49 886.68 886.68 886.68 886.68 0.0K
13:50 886.77 886.77 886.77 886.77 0.0K
13:52 886.65 886.65 886.65 886.65 0.0K
13:54 886.91 886.91 886.91 886.91 0.0K
13:55 886.58 886.58 886.58 886.58 0.0K
13:56 886.41 886.41 886.41 886.41 0.0K
13:57 886.75 886.75 886.75 886.75 0.0K
13:59 886.67 886.67 886.67 886.67 0.0K
14:01 886.78 886.78 886.78 886.78 0.0K
14:02 886.87 886.87 886.87 886.87 0.0K
14:03 887.37 887.37 887.37 887.37 0.0K
14:04 887.28 887.28 887.28 887.28 0.0K
14:05 887.56 887.56 887.56 887.56 0.0K
14:06 887.96 887.96 887.96 887.96 0.0K
14:07 887.87 887.87 887.87 887.87 0.0K
14:09 887.96 887.96 887.96 887.96 0.0K
14:10 888.33 888.33 888.33 888.33 0.0K
14:11 888.31 888.31 888.31 888.31 0.0K
14:12 888.21 888.21 888.21 888.21 0.0K
14:14 888.06 888.06 888.06 888.06 0.0K
14:15 887.80 887.80 887.80 887.80 0.0K
14:16 888.25 888.25 888.25 888.25 0.0K
14:17 888.38 888.38 888.38 888.38 0.0K
14:18 888.26 888.26 888.26 888.26 0.0K
14:19 888.55 888.55 888.55 888.55 0.0K
14:20 888.36 888.36 888.36 888.36 0.0K
14:21 888.37 888.37 888.37 888.37 0.0K
14:22 887.94 887.94 887.94 887.94 0.0K
14:23 888.02 888.02 888.02 888.02 0.0K
14:24 887.84 887.84 887.84 887.84 0.0K
14:26 887.79 887.79 887.79 887.79 0.0K
14:27 887.92 887.92 887.92 887.92 0.0K
14:28 888.18 888.18 888.18 888.18 0.0K
14:30 888.16 888.16 888.16 888.16 0.0K
14:32 887.97 887.97 887.97 887.97 0.0K
14:33 887.79 887.79 887.79 887.79 0.0K
14:34 887.70 887.70 887.70 887.70 0.0K
14:36 887.59 887.59 887.59 887.59 0.0K
14:37 887.37 887.37 887.37 887.37 0.0K
14:38 887.15 887.15 887.15 887.15 0.0K
14:40 887.37 887.37 887.37 887.37 0.0K
14:42 887.85 887.85 887.85 887.85 0.0K
14:43 887.78 887.78 887.78 887.78 0.0K
14:44 887.68 887.68 887.68 887.68 0.0K
14:47 887.47 887.47 887.47 887.47 0.0K
14:48 887.65 887.65 887.65 887.65 0.0K
14:50 887.62 887.62 887.62 887.62 0.0K
14:52 887.53 887.53 887.53 887.53 0.0K
14:54 887.47 887.47 887.47 887.47 0.0K
14:55 887.16 887.16 887.16 887.16 0.0K
14:56 887.06 887.06 887.06 887.06 0.0K
14:57 886.97 886.97 886.97 886.97 0.0K
14:59 887.16 887.16 887.16 887.16 0.0K
15:00 887.27 887.27 887.27 887.27 0.0K
15:02 887.09 887.09 887.09 887.09 0.0K
15:03 886.99 886.99 886.99 886.99 0.0K
15:04 886.79 886.79 886.79 886.79 0.0K
15:07 887.01 887.01 887.01 887.01 0.0K
15:08 887.28 887.28 887.28 887.28 0.0K
15:09 887.48 887.48 887.48 887.48 0.0K
15:10 887.45 887.45 887.45 887.45 0.0K
15:11 887.10 887.10 887.10 887.10 0.0K
15:12 887.29 887.29 887.29 887.29 0.0K
15:13 887.61 887.61 887.61 887.61 0.0K
15:14 887.43 887.43 887.43 887.43 0.0K
15:15 887.61 887.61 887.61 887.61 0.0K
15:16 887.80 887.80 887.80 887.80 0.0K
15:18 888.01 888.01 888.01 888.01 0.0K
15:20 887.73 887.73 887.73 887.73 0.0K
15:21 887.20 887.20 887.20 887.20 0.0K
15:22 887.07 887.07 887.07 887.07 0.0K
15:23 886.60 886.60 886.60 886.60 0.0K
15:25 886.70 886.70 886.70 886.70 0.0K
15:26 886.79 886.79 886.79 886.79 0.0K
15:27 886.98 886.98 886.98 886.98 0.0K
15:28 886.99 886.99 886.99 886.99 0.0K
15:29 887.12 887.12 887.12 887.12 0.0K
15:30 886.78 886.78 886.78 886.78 0.0K
15:31 888.27 888.27 888.27 888.27 0.0K
15:35 888.14 888.14 888.14 888.14 0.0K
15:36 888.27 888.27 888.27 888.27 0.0K
15:37 888.08 888.08 888.08 888.08 0.0K
15:38 888.21 888.21 888.21 888.21 0.0K
15:39 888.15 888.15 888.15 888.15 0.0K
15:40 887.92 887.92 887.92 887.92 0.0K
15:41 888.15 888.15 888.15 888.15 0.0K
15:42 887.93 887.93 887.93 887.93 0.0K
15:44 888.24 888.24 888.24 888.24 0.0K
15:46 887.81 887.81 887.81 887.81 0.0K
15:47 887.90 887.90 887.90 887.90 0.0K
15:49 886.85 886.85 886.85 886.85 0.0K
15:50 886.57 886.57 886.57 886.57 0.0K
15:56 886.66 886.66 886.66 886.66 0.0K
15:59 886.26 886.26 886.26 886.26 0.0K
16:00 886.05 886.05 886.05 886.05 0.0K
16:01 886.14 886.14 886.14 886.14 0.0K
16:03 885.97 885.97 885.97 885.97 0.0K
16:04 885.80 885.80 885.80 885.80 0.0K
16:05 885.87 885.87 885.87 885.87 0.0K
16:07 885.86 885.86 885.86 885.86 0.0K
16:08 886.13 886.13 886.13 886.13 0.0K
16:11 886.22 886.22 886.22 886.22 0.0K
16:12 886.30 886.30 886.30 886.30 0.0K
16:15 886.43 886.43 886.43 886.43 0.0K
16:16 886.52 886.52 886.52 886.52 0.0K
16:17 886.83 886.83 886.83 886.83 0.0K
16:18 886.84 886.84 886.84 886.84 0.0K
16:21 886.83 886.83 886.83 886.83 0.0K
16:22 886.85 886.85 886.85 886.85 0.0K
16:24 886.80 886.80 886.80 886.80 0.0K
16:26 886.49 886.49 886.49 886.49 0.0K
16:27 886.23 886.23 886.23 886.23 0.0K
16:28 886.16 886.16 886.16 886.16 0.0K
16:29 886.38 886.38 886.38 886.38 0.0K
16:30 886.39 886.39 886.39 886.39 0.0K
16:31 886.60 886.60 886.60 886.60 0.0K
16:32 886.29 886.29 886.29 886.29 0.0K
16:33 886.71 886.71 886.71 886.71 0.0K
16:34 886.42 886.42 886.42 886.42 0.0K
16:36 886.70 886.70 886.70 886.70 0.0K
16:37 886.83 886.83 886.83 886.83 0.0K
16:39 886.48 886.48 886.48 886.48 0.0K
16:40 886.39 886.39 886.39 886.39 0.0K
16:41 886.39 886.39 886.39 886.39 0.0K
16:43 886.49 886.49 886.49 886.49 0.0K
16:45 886.48 886.48 886.48 886.48 0.0K
16:46 886.65 886.65 886.65 886.65 0.0K
16:47 886.56 886.56 886.56 886.56 0.0K
16:48 886.84 886.84 886.84 886.84 0.0K
16:49 887.42 887.42 887.42 887.42 0.0K
16:50 887.64 887.64 887.64 887.64 0.0K
16:51 887.86 887.86 887.86 887.86 0.0K
16:52 887.58 887.58 887.58 887.58 0.0K
16:53 887.19 887.19 887.19 887.19 0.0K
16:54 887.22 887.22 887.22 887.22 0.0K
16:55 887.23 887.23 887.23 887.23 0.0K
16:56 886.89 886.89 886.89 886.89 0.0K
16:57 887.38 887.38 887.38 887.38 0.0K
16:58 887.33 887.33 887.33 887.33 0.0K
17:01 887.73 887.73 887.73 887.73 0.0K
17:02 887.73 887.73 887.73 887.73 0.0K
17:04 887.00 887.00 887.00 887.00 0.0K
17:05 886.42 886.42 886.42 886.42 0.0K
17:06 885.98 885.98 885.98 885.98 0.0K
17:07 886.63 886.63 886.63 886.63 0.0K
17:08 886.84 886.84 886.84 886.84 0.0K
17:09 887.01 887.01 887.01 887.01 0.0K
17:10 886.91 886.91 886.91 886.91 0.0K
17:11 886.66 886.66 886.66 886.66 0.0K
17:12 886.48 886.48 886.48 886.48 0.0K
17:13 886.41 886.41 886.41 886.41 0.0K
17:14 886.69 886.69 886.69 886.69 0.0K
17:15 886.76 886.76 886.76 886.76 0.0K
17:16 885.74 885.74 885.74 885.74 0.0K
17:17 885.96 885.96 885.96 885.96 0.0K
17:19 885.86 885.86 885.86 885.86 0.0K
17:20 885.96 885.96 885.96 885.96 0.0K
17:21 885.57 885.57 885.57 885.57 0.0K
17:23 885.48 885.48 885.48 885.48 0.0K
17:25 885.66 885.66 885.66 885.66 0.0K
17:26 885.63 885.63 885.63 885.63 0.0K
17:27 885.19 885.19 885.19 885.19 0.0K
17:29 885.10 885.10 885.10 885.10 0.0K
17:30 885.15 885.15 885.15 885.15 0.0K
17:31 885.21 885.21 885.21 885.21 0.0K
17:33 885.40 885.40 885.40 885.40 0.0K
17:34 885.44 885.44 885.44 885.44 0.0K
17:35 885.16 885.16 885.16 885.16 0.0K
17:36 885.07 885.07 885.07 885.07 0.0K
17:38 884.70 884.70 884.70 884.70 0.0K
17:39 884.60 884.60 884.60 884.60 0.0K
17:40 884.42 884.42 884.42 884.42 0.0K
17:42 885.10 885.10 885.10 885.10 0.0K
17:43 885.13 885.13 885.13 885.13 0.0K
17:45 885.14 885.14 885.14 885.14 0.0K
17:46 884.92 884.92 884.92 884.92 0.0K
17:47 884.67 884.67 884.67 884.67 0.0K
17:48 884.79 884.79 884.79 884.79 0.0K
17:49 885.14 885.14 885.14 885.14 0.0K
17:50 884.82 884.82 884.82 884.82 0.0K
17:51 885.03 885.03 885.03 885.03 0.0K
17:52 884.81 884.81 884.81 884.81 0.0K
17:53 884.36 884.36 884.36 884.36 0.0K
17:55 884.38 884.38 884.38 884.38 0.0K
17:57 884.17 884.17 884.17 884.17 0.0K
17:58 883.78 883.78 883.78 883.78 0.0K
17:59 884.17 884.17 884.17 884.17 0.0K
18:00 884.57 884.57 884.57 884.57 0.0K
18:02 884.51 884.51 884.51 884.51 0.0K
18:03 884.17 884.17 884.17 884.17 0.0K
18:04 883.91 883.91 883.91 883.91 0.0K
18:05 884.02 884.02 884.02 884.02 0.0K
18:06 884.42 884.42 884.42 884.42 0.0K
18:07 884.90 884.90 884.90 884.90 0.0K
18:08 885.12 885.12 885.12 885.12 0.0K
18:09 884.94 884.94 884.94 884.94 0.0K
18:10 884.81 884.81 884.81 884.81 0.0K
18:11 885.53 885.53 885.53 885.53 0.0K
18:12 885.85 885.85 885.85 885.85 0.0K
18:13 885.94 885.94 885.94 885.94 0.0K
18:14 886.01 886.01 886.01 886.01 0.0K
18:15 885.69 885.69 885.69 885.69 0.0K
18:16 885.30 885.30 885.30 885.30 0.0K
18:17 885.21 885.21 885.21 885.21 0.0K
18:18 885.47 885.47 885.47 885.47 0.0K
18:19 885.56 885.56 885.56 885.56 0.0K
18:20 885.77 885.77 885.77 885.77 0.0K
18:21 885.82 885.82 885.82 885.82 0.0K
18:22 885.16 885.16 885.16 885.16 0.0K
18:23 885.42 885.42 885.42 885.42 0.0K
18:24 885.69 885.69 885.69 885.69 0.0K
18:25 885.38 885.38 885.38 885.38 0.0K
18:29 884.01 884.01 884.01 884.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available