Helsinki Technology

HX10PI
🏛️ finland →
897.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 871.06 871.06 871.06 871.06 0.0K
10:01 871.03 871.03 871.03 871.03 0.0K
10:02 871.67 871.67 871.67 871.67 0.0K
10:04 872.40 872.40 872.40 872.40 0.0K
10:05 873.64 873.64 873.64 873.64 0.0K
10:06 874.16 874.16 874.16 874.16 0.0K
10:07 874.24 874.24 874.24 874.24 0.0K
10:08 874.66 874.66 874.66 874.66 0.0K
10:09 875.19 875.19 875.19 875.19 0.0K
10:10 875.21 875.21 875.21 875.21 0.0K
10:11 875.37 875.37 875.37 875.37 0.0K
10:13 875.55 875.55 875.55 875.55 0.0K
10:14 875.21 875.21 875.21 875.21 0.0K
10:15 875.02 875.02 875.02 875.02 0.0K
10:16 874.93 874.93 874.93 874.93 0.0K
10:17 875.24 875.24 875.24 875.24 0.0K
10:18 875.14 875.14 875.14 875.14 0.0K
10:19 874.57 874.57 874.57 874.57 0.0K
10:20 874.54 874.54 874.54 874.54 0.0K
10:21 874.17 874.17 874.17 874.17 0.0K
10:22 873.95 873.95 873.95 873.95 0.0K
10:23 873.84 873.84 873.84 873.84 0.0K
10:25 873.53 873.53 873.53 873.53 0.0K
10:27 873.98 873.98 873.98 873.98 0.0K
10:28 873.69 873.69 873.69 873.69 0.0K
10:30 873.58 873.58 873.58 873.58 0.0K
10:31 873.47 873.47 873.47 873.47 0.0K
10:32 873.84 873.84 873.84 873.84 0.0K
10:33 873.91 873.91 873.91 873.91 0.0K
10:34 873.99 873.99 873.99 873.99 0.0K
10:35 874.70 874.70 874.70 874.70 0.0K
10:36 875.22 875.22 875.22 875.22 0.0K
10:37 876.18 876.18 876.18 876.18 0.0K
10:38 877.05 877.05 877.05 877.05 0.0K
10:39 876.93 876.93 876.93 876.93 0.0K
10:40 877.28 877.28 877.28 877.28 0.0K
10:41 877.31 877.31 877.31 877.31 0.0K
10:42 877.22 877.22 877.22 877.22 0.0K
10:46 876.94 876.94 876.94 876.94 0.0K
10:47 877.91 877.91 877.91 877.91 0.0K
10:48 878.56 878.56 878.56 878.56 0.0K
10:50 878.20 878.20 878.20 878.20 0.0K
10:51 878.02 878.02 878.02 878.02 0.0K
10:52 878.52 878.52 878.52 878.52 0.0K
10:54 878.45 878.45 878.45 878.45 0.0K
10:55 878.46 878.46 878.46 878.46 0.0K
10:56 877.96 877.96 877.96 877.96 0.0K
10:57 877.86 877.86 877.86 877.86 0.0K
10:58 877.64 877.64 877.64 877.64 0.0K
10:59 877.68 877.68 877.68 877.68 0.0K
11:00 877.74 877.74 877.74 877.74 0.0K
11:01 878.22 878.22 878.22 878.22 0.0K
11:02 877.94 877.94 877.94 877.94 0.0K
11:03 878.31 878.31 878.31 878.31 0.0K
11:04 878.23 878.23 878.23 878.23 0.0K
11:05 877.95 877.95 877.95 877.95 0.0K
11:06 877.69 877.69 877.69 877.69 0.0K
11:07 877.57 877.57 877.57 877.57 0.0K
11:09 877.54 877.54 877.54 877.54 0.0K
11:10 877.72 877.72 877.72 877.72 0.0K
11:11 877.45 877.45 877.45 877.45 0.0K
11:13 877.54 877.54 877.54 877.54 0.0K
11:14 877.23 877.23 877.23 877.23 0.0K
11:15 877.53 877.53 877.53 877.53 0.0K
11:16 877.56 877.56 877.56 877.56 0.0K
11:17 877.62 877.62 877.62 877.62 0.0K
11:18 877.40 877.40 877.40 877.40 0.0K
11:19 877.90 877.90 877.90 877.90 0.0K
11:21 878.10 878.10 878.10 878.10 0.0K
11:22 878.12 878.12 878.12 878.12 0.0K
11:23 877.89 877.89 877.89 877.89 0.0K
11:25 878.05 878.05 878.05 878.05 0.0K
11:30 878.20 878.20 878.20 878.20 0.0K
11:31 878.48 878.48 878.48 878.48 0.0K
11:32 878.45 878.45 878.45 878.45 0.0K
11:33 877.98 877.98 877.98 877.98 0.0K
11:34 877.54 877.54 877.54 877.54 0.0K
11:36 877.57 877.57 877.57 877.57 0.0K
11:37 877.69 877.69 877.69 877.69 0.0K
11:38 877.88 877.88 877.88 877.88 0.0K
11:39 878.16 878.16 878.16 878.16 0.0K
11:40 878.01 878.01 878.01 878.01 0.0K
11:43 878.38 878.38 878.38 878.38 0.0K
11:47 878.01 878.01 878.01 878.01 0.0K
11:48 877.94 877.94 877.94 877.94 0.0K
11:50 877.98 877.98 877.98 877.98 0.0K
11:51 878.07 878.07 878.07 878.07 0.0K
11:53 878.59 878.59 878.59 878.59 0.0K
11:54 878.53 878.53 878.53 878.53 0.0K
11:56 878.36 878.36 878.36 878.36 0.0K
11:57 878.55 878.55 878.55 878.55 0.0K
11:58 878.48 878.48 878.48 878.48 0.0K
11:59 878.33 878.33 878.33 878.33 0.0K
12:00 878.29 878.29 878.29 878.29 0.0K
12:01 878.30 878.30 878.30 878.30 0.0K
12:02 878.23 878.23 878.23 878.23 0.0K
12:04 878.12 878.12 878.12 878.12 0.0K
12:05 878.01 878.01 878.01 878.01 0.0K
12:06 877.82 877.82 877.82 877.82 0.0K
12:08 877.81 877.81 877.81 877.81 0.0K
12:10 877.54 877.54 877.54 877.54 0.0K
12:11 877.74 877.74 877.74 877.74 0.0K
12:12 877.56 877.56 877.56 877.56 0.0K
12:13 877.15 877.15 877.15 877.15 0.0K
12:14 876.78 876.78 876.78 876.78 0.0K
12:15 877.06 877.06 877.06 877.06 0.0K
12:16 876.64 876.64 876.64 876.64 0.0K
12:17 876.73 876.73 876.73 876.73 0.0K
12:18 876.51 876.51 876.51 876.51 0.0K
12:20 876.73 876.73 876.73 876.73 0.0K
12:21 876.93 876.93 876.93 876.93 0.0K
12:23 876.89 876.89 876.89 876.89 0.0K
12:24 876.71 876.71 876.71 876.71 0.0K
12:25 876.66 876.66 876.66 876.66 0.0K
12:26 875.85 875.85 875.85 875.85 0.0K
12:28 876.04 876.04 876.04 876.04 0.0K
12:29 875.82 875.82 875.82 875.82 0.0K
12:31 875.95 875.95 875.95 875.95 0.0K
12:33 876.04 876.04 876.04 876.04 0.0K
12:38 876.10 876.10 876.10 876.10 0.0K
12:39 876.19 876.19 876.19 876.19 0.0K
12:40 875.62 875.62 875.62 875.62 0.0K
12:41 874.83 874.83 874.83 874.83 0.0K
12:42 874.71 874.71 874.71 874.71 0.0K
12:43 874.58 874.58 874.58 874.58 0.0K
12:44 875.40 875.40 875.40 875.40 0.0K
12:45 875.00 875.00 875.00 875.00 0.0K
12:47 874.42 874.42 874.42 874.42 0.0K
12:48 874.45 874.45 874.45 874.45 0.0K
12:49 874.41 874.41 874.41 874.41 0.0K
12:50 874.31 874.31 874.31 874.31 0.0K
12:51 874.22 874.22 874.22 874.22 0.0K
12:52 873.26 873.26 873.26 873.26 0.0K
12:53 873.35 873.35 873.35 873.35 0.0K
12:55 873.51 873.51 873.51 873.51 0.0K
12:56 873.91 873.91 873.91 873.91 0.0K
12:58 873.82 873.82 873.82 873.82 0.0K
12:59 874.04 874.04 874.04 874.04 0.0K
13:00 874.13 874.13 874.13 874.13 0.0K
13:01 873.83 873.83 873.83 873.83 0.0K
13:02 874.26 874.26 874.26 874.26 0.0K
13:03 874.21 874.21 874.21 874.21 0.0K
13:07 874.12 874.12 874.12 874.12 0.0K
13:08 874.33 874.33 874.33 874.33 0.0K
13:11 874.59 874.59 874.59 874.59 0.0K
13:12 874.90 874.90 874.90 874.90 0.0K
13:15 875.37 875.37 875.37 875.37 0.0K
13:19 875.30 875.30 875.30 875.30 0.0K
13:21 875.33 875.33 875.33 875.33 0.0K
13:22 875.55 875.55 875.55 875.55 0.0K
13:23 875.09 875.09 875.09 875.09 0.0K
13:24 875.12 875.12 875.12 875.12 0.0K
13:30 874.38 874.38 874.38 874.38 0.0K
13:31 874.19 874.19 874.19 874.19 0.0K
13:33 874.44 874.44 874.44 874.44 0.0K
13:35 874.11 874.11 874.11 874.11 0.0K
13:37 873.67 873.67 873.67 873.67 0.0K
13:39 873.80 873.80 873.80 873.80 0.0K
13:40 874.13 874.13 874.13 874.13 0.0K
13:46 873.91 873.91 873.91 873.91 0.0K
13:47 873.85 873.85 873.85 873.85 0.0K
13:48 873.79 873.79 873.79 873.79 0.0K
13:49 873.90 873.90 873.90 873.90 0.0K
13:50 873.77 873.77 873.77 873.77 0.0K
13:53 873.90 873.90 873.90 873.90 0.0K
13:54 873.64 873.64 873.64 873.64 0.0K
13:56 873.86 873.86 873.86 873.86 0.0K
13:57 874.40 874.40 874.40 874.40 0.0K
13:59 874.30 874.30 874.30 874.30 0.0K
14:01 874.40 874.40 874.40 874.40 0.0K
14:02 873.99 873.99 873.99 873.99 0.0K
14:03 874.18 874.18 874.18 874.18 0.0K
14:04 874.27 874.27 874.27 874.27 0.0K
14:06 874.18 874.18 874.18 874.18 0.0K
14:07 874.09 874.09 874.09 874.09 0.0K
14:08 874.27 874.27 874.27 874.27 0.0K
14:09 873.99 873.99 873.99 873.99 0.0K
14:10 874.25 874.25 874.25 874.25 0.0K
14:12 874.35 874.35 874.35 874.35 0.0K
14:13 874.16 874.16 874.16 874.16 0.0K
14:14 874.34 874.34 874.34 874.34 0.0K
14:16 874.19 874.19 874.19 874.19 0.0K
14:18 874.27 874.27 874.27 874.27 0.0K
14:23 874.36 874.36 874.36 874.36 0.0K
14:24 874.51 874.51 874.51 874.51 0.0K
14:25 874.42 874.42 874.42 874.42 0.0K
14:26 874.64 874.64 874.64 874.64 0.0K
14:28 874.73 874.73 874.73 874.73 0.0K
14:29 874.64 874.64 874.64 874.64 0.0K
14:32 874.86 874.86 874.86 874.86 0.0K
14:34 875.23 875.23 875.23 875.23 0.0K
14:35 875.44 875.44 875.44 875.44 0.0K
14:36 875.63 875.63 875.63 875.63 0.0K
14:38 875.82 875.82 875.82 875.82 0.0K
14:40 875.76 875.76 875.76 875.76 0.0K
14:42 875.14 875.14 875.14 875.14 0.0K
14:43 875.36 875.36 875.36 875.36 0.0K
14:46 875.37 875.37 875.37 875.37 0.0K
14:47 875.41 875.41 875.41 875.41 0.0K
14:49 875.34 875.34 875.34 875.34 0.0K
14:50 874.97 874.97 874.97 874.97 0.0K
14:51 874.35 874.35 874.35 874.35 0.0K
14:53 874.17 874.17 874.17 874.17 0.0K
14:55 874.35 874.35 874.35 874.35 0.0K
14:57 874.03 874.03 874.03 874.03 0.0K
14:59 874.29 874.29 874.29 874.29 0.0K
15:00 874.18 874.18 874.18 874.18 0.0K
15:01 874.55 874.55 874.55 874.55 0.0K
15:02 874.58 874.58 874.58 874.58 0.0K
15:06 874.79 874.79 874.79 874.79 0.0K
15:09 875.01 875.01 875.01 875.01 0.0K
15:10 875.19 875.19 875.19 875.19 0.0K
15:11 875.38 875.38 875.38 875.38 0.0K
15:12 875.19 875.19 875.19 875.19 0.0K
15:15 875.21 875.21 875.21 875.21 0.0K
15:16 875.23 875.23 875.23 875.23 0.0K
15:20 875.08 875.08 875.08 875.08 0.0K
15:22 874.95 874.95 874.95 874.95 0.0K
15:25 875.24 875.24 875.24 875.24 0.0K
15:26 875.02 875.02 875.02 875.02 0.0K
15:28 874.93 874.93 874.93 874.93 0.0K
15:30 874.78 874.78 874.78 874.78 0.0K
15:33 874.50 874.50 874.50 874.50 0.0K
15:36 874.41 874.41 874.41 874.41 0.0K
15:37 874.48 874.48 874.48 874.48 0.0K
15:39 874.39 874.39 874.39 874.39 0.0K
15:40 873.95 873.95 873.95 873.95 0.0K
15:43 873.86 873.86 873.86 873.86 0.0K
15:44 874.36 874.36 874.36 874.36 0.0K
15:48 874.14 874.14 874.14 874.14 0.0K
15:52 874.26 874.26 874.26 874.26 0.0K
15:53 874.52 874.52 874.52 874.52 0.0K
15:54 874.53 874.53 874.53 874.53 0.0K
15:55 874.44 874.44 874.44 874.44 0.0K
15:56 874.72 874.72 874.72 874.72 0.0K
15:57 874.36 874.36 874.36 874.36 0.0K
15:58 874.18 874.18 874.18 874.18 0.0K
15:59 874.42 874.42 874.42 874.42 0.0K
16:00 874.51 874.51 874.51 874.51 0.0K
16:01 874.23 874.23 874.23 874.23 0.0K
16:02 874.30 874.30 874.30 874.30 0.0K
16:05 874.52 874.52 874.52 874.52 0.0K
16:06 875.11 875.11 875.11 875.11 0.0K
16:11 874.83 874.83 874.83 874.83 0.0K
16:14 874.81 874.81 874.81 874.81 0.0K
16:15 874.69 874.69 874.69 874.69 0.0K
16:16 874.59 874.59 874.59 874.59 0.0K
16:18 874.53 874.53 874.53 874.53 0.0K
16:19 874.13 874.13 874.13 874.13 0.0K
16:20 874.22 874.22 874.22 874.22 0.0K
16:21 874.50 874.50 874.50 874.50 0.0K
16:23 874.54 874.54 874.54 874.54 0.0K
16:25 874.09 874.09 874.09 874.09 0.0K
16:26 873.90 873.90 873.90 873.90 0.0K
16:27 873.50 873.50 873.50 873.50 0.0K
16:28 873.59 873.59 873.59 873.59 0.0K
16:29 873.68 873.68 873.68 873.68 0.0K
16:30 873.59 873.59 873.59 873.59 0.0K
16:31 873.50 873.50 873.50 873.50 0.0K
16:32 873.31 873.31 873.31 873.31 0.0K
16:33 873.55 873.55 873.55 873.55 0.0K
16:34 873.58 873.58 873.58 873.58 0.0K
16:35 873.67 873.67 873.67 873.67 0.0K
16:36 873.85 873.85 873.85 873.85 0.0K
16:39 873.76 873.76 873.76 873.76 0.0K
16:41 873.63 873.63 873.63 873.63 0.0K
16:42 873.45 873.45 873.45 873.45 0.0K
16:43 873.71 873.71 873.71 873.71 0.0K
16:45 873.84 873.84 873.84 873.84 0.0K
16:46 873.82 873.82 873.82 873.82 0.0K
16:47 873.92 873.92 873.92 873.92 0.0K
16:48 874.11 874.11 874.11 874.11 0.0K
16:49 874.20 874.20 874.20 874.20 0.0K
16:50 874.40 874.40 874.40 874.40 0.0K
16:53 874.52 874.52 874.52 874.52 0.0K
16:54 874.56 874.56 874.56 874.56 0.0K
16:55 874.43 874.43 874.43 874.43 0.0K
16:56 874.80 874.80 874.80 874.80 0.0K
16:58 874.93 874.93 874.93 874.93 0.0K
16:59 875.25 875.25 875.25 875.25 0.0K
17:00 874.99 874.99 874.99 874.99 0.0K
17:01 875.08 875.08 875.08 875.08 0.0K
17:03 874.80 874.80 874.80 874.80 0.0K
17:04 874.37 874.37 874.37 874.37 0.0K
17:05 873.91 873.91 873.91 873.91 0.0K
17:06 873.68 873.68 873.68 873.68 0.0K
17:07 873.78 873.78 873.78 873.78 0.0K
17:08 873.24 873.24 873.24 873.24 0.0K
17:09 873.33 873.33 873.33 873.33 0.0K
17:12 873.39 873.39 873.39 873.39 0.0K
17:13 873.48 873.48 873.48 873.48 0.0K
17:14 873.48 873.48 873.48 873.48 0.0K
17:15 873.77 873.77 873.77 873.77 0.0K
17:16 873.39 873.39 873.39 873.39 0.0K
17:17 873.32 873.32 873.32 873.32 0.0K
17:18 873.62 873.62 873.62 873.62 0.0K
17:20 873.81 873.81 873.81 873.81 0.0K
17:21 873.80 873.80 873.80 873.80 0.0K
17:22 873.95 873.95 873.95 873.95 0.0K
17:23 873.53 873.53 873.53 873.53 0.0K
17:26 873.80 873.80 873.80 873.80 0.0K
17:27 873.71 873.71 873.71 873.71 0.0K
17:28 873.64 873.64 873.64 873.64 0.0K
17:29 873.59 873.59 873.59 873.59 0.0K
17:30 873.68 873.68 873.68 873.68 0.0K
17:31 874.20 874.20 874.20 874.20 0.0K
17:32 874.95 874.95 874.95 874.95 0.0K
17:34 874.64 874.64 874.64 874.64 0.0K
17:35 874.51 874.51 874.51 874.51 0.0K
17:36 874.74 874.74 874.74 874.74 0.0K
17:38 874.89 874.89 874.89 874.89 0.0K
17:39 874.87 874.87 874.87 874.87 0.0K
17:40 874.78 874.78 874.78 874.78 0.0K
17:41 874.87 874.87 874.87 874.87 0.0K
17:43 874.85 874.85 874.85 874.85 0.0K
17:44 874.86 874.86 874.86 874.86 0.0K
17:45 874.93 874.93 874.93 874.93 0.0K
17:46 875.25 875.25 875.25 875.25 0.0K
17:47 875.38 875.38 875.38 875.38 0.0K
17:49 875.43 875.43 875.43 875.43 0.0K
17:52 874.96 874.96 874.96 874.96 0.0K
17:53 875.09 875.09 875.09 875.09 0.0K
17:54 875.18 875.18 875.18 875.18 0.0K
17:56 874.97 874.97 874.97 874.97 0.0K
17:57 875.03 875.03 875.03 875.03 0.0K
17:58 874.80 874.80 874.80 874.80 0.0K
17:59 875.11 875.11 875.11 875.11 0.0K
18:00 874.75 874.75 874.75 874.75 0.0K
18:01 874.58 874.58 874.58 874.58 0.0K
18:02 874.50 874.50 874.50 874.50 0.0K
18:03 874.55 874.55 874.55 874.55 0.0K
18:04 874.51 874.51 874.51 874.51 0.0K
18:05 874.52 874.52 874.52 874.52 0.0K
18:06 874.71 874.71 874.71 874.71 0.0K
18:07 874.95 874.95 874.95 874.95 0.0K
18:08 875.65 875.65 875.65 875.65 0.0K
18:09 875.75 875.75 875.75 875.75 0.0K
18:10 875.49 875.49 875.49 875.49 0.0K
18:11 875.79 875.79 875.79 875.79 0.0K
18:12 875.97 875.97 875.97 875.97 0.0K
18:13 876.33 876.33 876.33 876.33 0.0K
18:14 876.06 876.06 876.06 876.06 0.0K
18:15 875.89 875.89 875.89 875.89 0.0K
18:18 875.33 875.33 875.33 875.33 0.0K
18:19 875.17 875.17 875.17 875.17 0.0K
18:20 875.08 875.08 875.08 875.08 0.0K
18:21 875.28 875.28 875.28 875.28 0.0K
18:22 875.64 875.64 875.64 875.64 0.0K
18:23 875.52 875.52 875.52 875.52 0.0K
18:24 875.45 875.45 875.45 875.45 0.0K
18:25 875.48 875.48 875.48 875.48 0.0K
18:29 874.10 874.10 874.10 874.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available