Helsinki Utilities

HX65PI
🏛️ finland →
808.98
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 726.29 726.29 726.29 726.29 0.0K
10:02 728.23 728.23 728.23 728.23 0.0K
10:03 728.72 728.72 728.72 728.72 0.0K
10:04 728.23 728.23 728.23 728.23 0.0K
10:05 727.99 727.99 727.99 727.99 0.0K
10:06 727.30 727.30 727.30 727.30 0.0K
10:09 727.55 727.55 727.55 727.55 0.0K
10:10 727.79 727.79 727.79 727.79 0.0K
10:11 728.27 728.27 728.27 728.27 0.0K
10:12 728.52 728.52 728.52 728.52 0.0K
10:13 729.00 729.00 729.00 729.00 0.0K
10:14 728.76 728.76 728.76 728.76 0.0K
10:15 728.27 728.27 728.27 728.27 0.0K
10:16 728.76 728.76 728.76 728.76 0.0K
10:17 728.27 728.27 728.27 728.27 0.0K
10:18 728.03 728.03 728.03 728.03 0.0K
10:19 727.55 727.55 727.55 727.55 0.0K
10:20 727.30 727.30 727.30 727.30 0.0K
10:22 727.87 727.87 727.87 727.87 0.0K
10:24 727.32 727.32 727.32 727.32 0.0K
10:25 726.84 726.84 726.84 726.84 0.0K
10:28 726.60 726.60 726.60 726.60 0.0K
10:29 726.11 726.11 726.11 726.11 0.0K
10:31 725.87 725.87 725.87 725.87 0.0K
10:33 726.11 726.11 726.11 726.11 0.0K
10:34 726.60 726.60 726.60 726.60 0.0K
10:35 726.11 726.11 726.11 726.11 0.0K
10:36 725.87 725.87 725.87 725.87 0.0K
10:38 725.14 725.14 725.14 725.14 0.0K
10:40 724.65 724.65 724.65 724.65 0.0K
10:41 725.14 725.14 725.14 725.14 0.0K
10:42 725.38 725.38 725.38 725.38 0.0K
10:43 725.42 725.42 725.42 725.42 0.0K
10:44 725.67 725.67 725.67 725.67 0.0K
10:46 727.37 727.37 727.37 727.37 0.0K
10:48 725.42 725.42 725.42 725.42 0.0K
10:50 725.67 725.67 725.67 725.67 0.0K
10:51 725.91 725.91 725.91 725.91 0.0K
10:52 726.15 726.15 726.15 726.15 0.0K
10:53 726.88 726.88 726.88 726.88 0.0K
10:54 727.61 727.61 727.61 727.61 0.0K
10:55 728.34 728.34 728.34 728.34 0.0K
10:59 727.61 727.61 727.61 727.61 0.0K
11:04 727.12 727.12 727.12 727.12 0.0K
11:05 727.37 727.37 727.37 727.37 0.0K
11:07 727.61 727.61 727.61 727.61 0.0K
11:08 727.37 727.37 727.37 727.37 0.0K
11:09 727.12 727.12 727.12 727.12 0.0K
11:12 727.37 727.37 727.37 727.37 0.0K
11:13 727.85 727.85 727.85 727.85 0.0K
11:14 727.37 727.37 727.37 727.37 0.0K
11:15 727.12 727.12 727.12 727.12 0.0K
11:16 727.37 727.37 727.37 727.37 0.0K
11:22 727.12 727.12 727.12 727.12 0.0K
11:27 727.34 727.34 727.34 727.34 0.0K
11:32 728.07 728.07 728.07 728.07 0.0K
11:33 728.32 728.32 728.32 728.32 0.0K
11:35 728.07 728.07 728.07 728.07 0.0K
11:37 728.32 728.32 728.32 728.32 0.0K
11:39 728.80 728.80 728.80 728.80 0.0K
11:41 728.56 728.56 728.56 728.56 0.0K
11:42 730.01 730.01 730.01 730.01 0.0K
11:43 730.26 730.26 730.26 730.26 0.0K
11:44 729.75 729.75 729.75 729.75 0.0K
11:45 729.99 729.99 729.99 729.99 0.0K
11:46 729.75 729.75 729.75 729.75 0.0K
11:49 730.23 730.23 730.23 730.23 0.0K
11:50 730.48 730.48 730.48 730.48 0.0K
11:52 730.23 730.23 730.23 730.23 0.0K
11:54 729.75 729.75 729.75 729.75 0.0K
11:55 729.99 729.99 729.99 729.99 0.0K
11:56 729.75 729.75 729.75 729.75 0.0K
11:57 730.23 730.23 730.23 730.23 0.0K
12:01 730.72 730.72 730.72 730.72 0.0K
12:02 731.93 731.93 731.93 731.93 0.0K
12:03 732.18 732.18 732.18 732.18 0.0K
12:04 731.69 731.69 731.69 731.69 0.0K
12:05 731.71 731.71 731.71 731.71 0.0K
12:08 732.20 732.20 732.20 732.20 0.0K
12:10 731.71 731.71 731.71 731.71 0.0K
12:11 730.98 730.98 730.98 730.98 0.0K
12:12 731.95 731.95 731.95 731.95 0.0K
12:13 732.20 732.20 732.20 732.20 0.0K
12:14 731.95 731.95 731.95 731.95 0.0K
12:17 731.71 731.71 731.71 731.71 0.0K
12:20 731.47 731.47 731.47 731.47 0.0K
12:24 731.23 731.23 731.23 731.23 0.0K
12:25 731.47 731.47 731.47 731.47 0.0K
12:26 731.95 731.95 731.95 731.95 0.0K
12:30 731.47 731.47 731.47 731.47 0.0K
12:31 731.71 731.71 731.71 731.71 0.0K
12:38 731.95 731.95 731.95 731.95 0.0K
12:41 732.20 732.20 732.20 732.20 0.0K
12:42 732.44 732.44 732.44 732.44 0.0K
12:47 733.41 733.41 733.41 733.41 0.0K
12:48 733.90 733.90 733.90 733.90 0.0K
12:51 734.16 734.16 734.16 734.16 0.0K
12:55 734.64 734.64 734.64 734.64 0.0K
12:57 734.89 734.89 734.89 734.89 0.0K
13:02 735.13 735.13 735.13 735.13 0.0K
13:03 734.89 734.89 734.89 734.89 0.0K
13:04 734.64 734.64 734.64 734.64 0.0K
13:07 734.40 734.40 734.40 734.40 0.0K
13:10 734.64 734.64 734.64 734.64 0.0K
13:13 735.37 735.37 735.37 735.37 0.0K
13:14 735.13 735.13 735.13 735.13 0.0K
13:17 734.89 734.89 734.89 734.89 0.0K
13:18 734.64 734.64 734.64 734.64 0.0K
13:19 734.89 734.89 734.89 734.89 0.0K
13:20 734.64 734.64 734.64 734.64 0.0K
13:23 735.13 735.13 735.13 735.13 0.0K
13:24 734.64 734.64 734.64 734.64 0.0K
13:27 734.89 734.89 734.89 734.89 0.0K
13:29 734.40 734.40 734.40 734.40 0.0K
13:32 734.89 734.89 734.89 734.89 0.0K
13:33 734.64 734.64 734.64 734.64 0.0K
13:34 734.16 734.16 734.16 734.16 0.0K
13:36 733.92 733.92 733.92 733.92 0.0K
13:38 733.67 733.67 733.67 733.67 0.0K
13:39 733.92 733.92 733.92 733.92 0.0K
13:41 733.87 733.87 733.87 733.87 0.0K
13:45 734.12 734.12 734.12 734.12 0.0K
13:47 734.36 734.36 734.36 734.36 0.0K
13:49 732.90 732.90 732.90 732.90 0.0K
13:50 733.39 733.39 733.39 733.39 0.0K
13:53 732.90 732.90 732.90 732.90 0.0K
13:54 733.63 733.63 733.63 733.63 0.0K
13:56 733.87 733.87 733.87 733.87 0.0K
14:01 734.12 734.12 734.12 734.12 0.0K
14:04 734.36 734.36 734.36 734.36 0.0K
14:06 734.60 734.60 734.60 734.60 0.0K
14:08 734.56 734.56 734.56 734.56 0.0K
14:09 735.00 735.00 735.00 735.00 0.0K
14:10 735.20 735.20 735.20 735.20 0.0K
14:11 734.68 734.68 734.68 734.68 0.0K
14:12 734.72 734.72 734.72 734.72 0.0K
14:13 733.95 733.95 733.95 733.95 0.0K
14:14 734.01 734.01 734.01 734.01 0.0K
14:15 733.99 733.99 733.99 733.99 0.0K
14:18 734.32 734.32 734.32 734.32 0.0K
14:19 734.48 734.48 734.48 734.48 0.0K
14:20 733.73 733.73 733.73 733.73 0.0K
14:23 733.97 733.97 733.97 733.97 0.0K
14:25 733.73 733.73 733.73 733.73 0.0K
14:26 733.48 733.48 733.48 733.48 0.0K
14:29 733.97 733.97 733.97 733.97 0.0K
14:30 734.21 734.21 734.21 734.21 0.0K
14:37 733.48 733.48 733.48 733.48 0.0K
14:44 733.00 733.00 733.00 733.00 0.0K
14:47 732.76 732.76 732.76 732.76 0.0K
14:48 732.51 732.51 732.51 732.51 0.0K
14:50 732.27 732.27 732.27 732.27 0.0K
14:51 732.76 732.76 732.76 732.76 0.0K
14:52 732.27 732.27 732.27 732.27 0.0K
14:56 732.51 732.51 732.51 732.51 0.0K
14:57 732.27 732.27 732.27 732.27 0.0K
15:04 732.03 732.03 732.03 732.03 0.0K
15:05 733.00 733.00 733.00 733.00 0.0K
15:07 732.27 732.27 732.27 732.27 0.0K
15:08 731.28 731.28 731.28 731.28 0.0K
15:09 731.52 731.52 731.52 731.52 0.0K
15:10 731.04 731.04 731.04 731.04 0.0K
15:11 730.55 730.55 730.55 730.55 0.0K
15:12 730.07 730.07 730.07 730.07 0.0K
15:13 730.55 730.55 730.55 730.55 0.0K
15:15 729.91 729.91 729.91 729.91 0.0K
15:17 730.88 730.88 730.88 730.88 0.0K
15:19 731.61 731.61 731.61 731.61 0.0K
15:21 731.36 731.36 731.36 731.36 0.0K
15:22 731.12 731.12 731.12 731.12 0.0K
15:23 731.10 731.10 731.10 731.10 0.0K
15:25 731.83 731.83 731.83 731.83 0.0K
15:26 731.59 731.59 731.59 731.59 0.0K
15:27 732.07 732.07 732.07 732.07 0.0K
15:30 731.83 731.83 731.83 731.83 0.0K
15:31 731.59 731.59 731.59 731.59 0.0K
15:33 731.10 731.10 731.10 731.10 0.0K
15:35 730.62 730.62 730.62 730.62 0.0K
15:36 730.37 730.37 730.37 730.37 0.0K
15:37 731.10 731.10 731.10 731.10 0.0K
15:38 731.34 731.34 731.34 731.34 0.0K
15:40 731.59 731.59 731.59 731.59 0.0K
15:43 730.86 730.86 730.86 730.86 0.0K
15:44 730.62 730.62 730.62 730.62 0.0K
15:45 730.37 730.37 730.37 730.37 0.0K
15:46 730.13 730.13 730.13 730.13 0.0K
15:47 729.89 729.89 729.89 729.89 0.0K
15:49 730.37 730.37 730.37 730.37 0.0K
15:50 729.89 729.89 729.89 729.89 0.0K
15:52 729.64 729.64 729.64 729.64 0.0K
15:53 730.13 730.13 730.13 730.13 0.0K
15:54 729.89 729.89 729.89 729.89 0.0K
15:55 730.13 730.13 730.13 730.13 0.0K
15:56 730.21 730.21 730.21 730.21 0.0K
16:02 729.97 729.97 729.97 729.97 0.0K
16:03 730.21 730.21 730.21 730.21 0.0K
16:08 730.46 730.46 730.46 730.46 0.0K
16:09 730.70 730.70 730.70 730.70 0.0K
16:12 730.94 730.94 730.94 730.94 0.0K
16:15 730.19 730.19 730.19 730.19 0.0K
16:18 728.98 728.98 728.98 728.98 0.0K
16:19 729.22 729.22 729.22 729.22 0.0K
16:20 729.47 729.47 729.47 729.47 0.0K
16:21 728.98 728.98 728.98 728.98 0.0K
16:22 729.47 729.47 729.47 729.47 0.0K
16:25 729.55 729.55 729.55 729.55 0.0K
16:29 729.31 729.31 729.31 729.31 0.0K
16:32 728.82 728.82 728.82 728.82 0.0K
16:35 728.09 728.09 728.09 728.09 0.0K
16:37 727.61 727.61 727.61 727.61 0.0K
16:39 727.10 727.10 727.10 727.10 0.0K
16:41 727.59 727.59 727.59 727.59 0.0K
16:43 727.10 727.10 727.10 727.10 0.0K
16:44 727.34 727.34 727.34 727.34 0.0K
16:47 726.86 726.86 726.86 726.86 0.0K
16:49 726.62 726.62 726.62 726.62 0.0K
16:50 726.37 726.37 726.37 726.37 0.0K
16:51 726.86 726.86 726.86 726.86 0.0K
16:55 726.62 726.62 726.62 726.62 0.0K
16:56 727.10 727.10 727.10 727.10 0.0K
16:57 727.34 727.34 727.34 727.34 0.0K
16:58 727.83 727.83 727.83 727.83 0.0K
17:00 728.07 728.07 728.07 728.07 0.0K
17:01 728.34 728.34 728.34 728.34 0.0K
17:03 727.12 727.12 727.12 727.12 0.0K
17:04 726.40 726.40 726.40 726.40 0.0K
17:05 726.88 726.88 726.88 726.88 0.0K
17:08 727.37 727.37 727.37 727.37 0.0K
17:10 728.34 728.34 728.34 728.34 0.0K
17:11 728.09 728.09 728.09 728.09 0.0K
17:12 728.34 728.34 728.34 728.34 0.0K
17:14 728.82 728.82 728.82 728.82 0.0K
17:15 729.06 729.06 729.06 729.06 0.0K
17:17 729.31 729.31 729.31 729.31 0.0K
17:18 728.82 728.82 728.82 728.82 0.0K
17:19 728.34 728.34 728.34 728.34 0.0K
17:20 728.09 728.09 728.09 728.09 0.0K
17:24 727.61 727.61 727.61 727.61 0.0K
17:27 727.37 727.37 727.37 727.37 0.0K
17:28 727.12 727.12 727.12 727.12 0.0K
17:31 727.37 727.37 727.37 727.37 0.0K
17:35 727.61 727.61 727.61 727.61 0.0K
17:36 727.37 727.37 727.37 727.37 0.0K
17:38 727.12 727.12 727.12 727.12 0.0K
17:43 726.88 726.88 726.88 726.88 0.0K
17:46 726.15 726.15 726.15 726.15 0.0K
17:47 726.40 726.40 726.40 726.40 0.0K
17:48 726.33 726.33 726.33 726.33 0.0K
17:52 726.57 726.57 726.57 726.57 0.0K
17:56 726.33 726.33 726.33 726.33 0.0K
17:57 726.09 726.09 726.09 726.09 0.0K
17:59 726.11 726.11 726.11 726.11 0.0K
18:00 726.60 726.60 726.60 726.60 0.0K
18:01 725.38 725.38 725.38 725.38 0.0K
18:03 725.14 725.14 725.14 725.14 0.0K
18:05 724.41 724.41 724.41 724.41 0.0K
18:06 723.68 723.68 723.68 723.68 0.0K
18:07 723.93 723.93 723.93 723.93 0.0K
18:10 724.17 724.17 724.17 724.17 0.0K
18:11 724.65 724.65 724.65 724.65 0.0K
18:12 726.60 726.60 726.60 726.60 0.0K
18:13 726.35 726.35 726.35 726.35 0.0K
18:15 726.60 726.60 726.60 726.60 0.0K
18:16 726.35 726.35 726.35 726.35 0.0K
18:21 726.11 726.11 726.11 726.11 0.0K
18:22 726.35 726.35 726.35 726.35 0.0K
18:25 726.62 726.62 726.62 726.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available