Helsinki Utilities

HX65PI
🏛️ finland →
800.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 674.04 680.14 672.28 672.28 0.0M
2024-12-27 655.09 675.01 653.88 675.01 0.0M
2024-12-23 651.23 658.02 651.23 658.02 0.0M
2024-12-20 650.52 653.54 641.02 653.54 0.0M
2024-12-19 643.84 654.49 641.32 654.49 0.0M
2024-12-18 653.44 656.18 645.74 650.64 0.0M
2024-12-17 650.12 655.49 645.04 653.53 0.0M
2024-12-16 672.33 672.49 653.78 655.48 0.0M
2024-12-13 673.73 679.74 671.38 671.38 0.0M
2024-12-12 685.27 687.21 672.13 672.13 0.0M
2024-12-11 696.80 696.80 681.86 683.09 0.0M
2024-12-10 700.40 700.40 694.62 697.69 0.0M
2024-12-09 708.38 713.74 703.09 705.29 0.0M
2024-12-05 703.87 708.74 698.66 701.57 0.0M
2024-12-04 713.64 713.64 702.48 702.48 0.0M
2024-12-03 718.53 721.95 714.37 714.37 0.0M
2024-12-02 708.56 720.23 707.84 717.58 0.0M
2024-11-29 713.62 713.62 706.36 709.58 0.0M
2024-11-28 697.83 713.66 697.83 713.15 0.0M
2024-11-27 706.91 706.91 695.05 697.10 0.0M
2024-11-26 717.44 718.49 705.17 705.17 0.0M
2024-11-25 708.52 719.83 708.52 719.83 0.0M
2024-11-22 719.95 719.95 702.60 707.57 0.0M
2024-11-21 696.58 725.79 696.58 720.94 0.0M
2024-11-20 697.54 701.59 690.15 697.45 0.0M
2024-11-19 702.51 707.60 689.57 689.57 0.0M
2024-11-18 706.14 711.13 695.21 701.98 0.0M
2024-11-15 695.72 708.46 691.17 702.74 0.0M
2024-11-14 673.70 698.73 664.70 698.73 0.0M
2024-11-13 665.16 668.36 661.95 664.00 0.0M
2024-11-12 673.47 677.81 665.25 665.98 0.0M
2024-11-11 685.26 689.34 677.68 679.33 0.0M
2024-11-08 681.16 685.72 677.54 681.84 0.0M
2024-11-07 668.92 683.47 668.92 678.24 0.0M
2024-11-06 665.67 676.49 654.45 664.64 0.0M
2024-11-05 683.69 689.53 682.65 682.65 0.0M
2024-11-04 679.04 685.49 678.76 681.02 0.0M
2024-11-01 675.13 685.71 672.81 680.37 0.0M
2024-10-31 670.77 674.65 664.50 674.65 0.0M
2024-10-30 691.22 696.01 671.99 672.28 0.0M
2024-10-29 699.70 715.55 688.44 688.44 0.0M
2024-10-28 709.86 711.95 702.87 709.16 0.0M
2024-10-25 691.78 708.59 689.66 708.59 0.0M
2024-10-24 700.11 705.27 691.31 691.31 0.0M
2024-10-23 699.22 709.07 699.16 699.16 0.0M
2024-10-22 723.00 723.00 698.05 698.05 0.0M
2024-10-21 718.92 723.73 714.00 722.47 0.0M
2024-10-18 725.65 726.99 720.27 725.14 0.0M
2024-10-17 726.29 735.37 723.68 726.53 0.0M
2024-10-16 725.45 728.29 719.36 726.53 0.0M
2024-10-15 725.51 729.15 721.83 726.66 0.0M
2024-10-14 714.11 724.05 709.90 724.05 0.0M
2024-10-11 701.07 714.11 700.30 714.11 0.0M
2024-10-10 700.96 701.45 695.71 700.78 0.0M
2024-10-09 696.84 703.25 696.84 699.02 0.0M
2024-10-08 686.67 698.25 681.55 698.25 0.0M
2024-10-07 696.81 696.99 689.18 690.05 0.0M
2024-10-04 695.79 703.76 694.12 696.08 0.0M
2024-10-03 698.40 704.95 694.56 696.68 0.0M
2024-10-02 702.12 702.85 694.58 697.89 0.0M
2024-10-01 705.26 708.47 699.88 699.88 0.0M
2024-09-30 737.50 740.19 729.70 736.53 0.0M
2024-09-27 736.07 744.03 733.93 737.99 0.0M
2024-09-26 731.74 746.78 728.59 737.06 0.0M
2024-09-25 718.86 727.13 718.86 727.13 0.0M
2024-09-24 711.81 722.68 707.20 721.25 0.0M
2024-09-23 708.17 713.24 705.90 710.11 0.0M
2024-09-20 703.31 707.24 696.58 705.74 0.0M
2024-09-19 712.49 717.35 695.61 701.86 0.0M
2024-09-18 711.29 712.30 706.39 712.01 0.0M
2024-09-17 701.62 714.40 699.76 711.18 0.0M
2024-09-16 703.52 704.98 696.36 699.43 0.0M
2024-09-13 706.38 706.38 700.68 703.28 0.0M
2024-09-12 714.49 717.61 698.96 703.00 0.0M
2024-09-11 717.81 719.99 708.34 711.75 0.0M
2024-09-10 707.56 721.84 706.79 717.81 0.0M
2024-09-09 707.56 710.25 705.22 708.78 0.0M
2024-09-06 705.81 710.89 705.57 708.78 0.0M
2024-09-05 712.23 720.19 705.81 705.81 0.0M
2024-09-04 716.53 717.26 707.13 712.71 0.0M
2024-09-03 724.68 730.81 720.72 723.73 0.0M
2024-09-02 715.59 725.47 714.86 724.44 0.0M
2024-08-30 722.54 729.58 717.81 720.93 0.0M
2024-08-29 723.53 724.02 708.35 714.15 0.0M
2024-08-28 722.34 725.23 716.78 719.96 0.0M
2024-08-27 733.47 734.51 721.11 722.76 0.0M
2024-08-26 731.29 734.34 728.62 733.47 0.0M
2024-08-23 730.88 736.34 730.58 733.23 0.0M
2024-08-22 726.53 733.12 725.56 728.71 0.0M
2024-08-21 727.01 729.86 721.21 723.62 0.0M
2024-08-20 725.10 729.71 721.52 726.04 0.0M
2024-08-19 714.92 729.11 709.27 725.10 0.0M
2024-08-16 717.14 717.14 705.01 716.42 0.0M
2024-08-15 726.94 731.62 715.56 723.03 0.0M
2024-08-14 709.37 711.42 703.31 711.42 0.0M
2024-08-13 709.32 719.24 708.16 709.61 0.0M
2024-08-12 701.46 712.89 699.01 709.32 0.0M
2024-08-09 708.74 712.37 695.55 701.17 0.0M
2024-08-08 706.41 714.02 701.46 707.47 0.0M
2024-08-07 695.66 713.18 693.92 708.77 0.0M
2024-08-06 682.14 694.01 681.13 689.93 0.0M
2024-08-05 693.92 693.92 675.91 677.24 0.0M
2024-08-02 708.85 712.70 697.11 712.70 0.0M
2024-08-01 707.89 713.55 701.83 713.55 0.0M
2024-07-31 699.43 708.29 697.73 707.39 0.0M
2024-07-30 693.69 700.22 688.78 697.03 0.0M
2024-07-29 685.93 698.59 685.69 691.69 0.0M
2024-07-26 679.72 690.28 675.11 684.72 0.0M
2024-07-25 685.23 685.23 666.50 680.20 0.0M
2024-07-24 686.66 695.01 686.66 692.75 0.0M
2024-07-23 691.23 692.20 683.95 688.54 0.0M
2024-07-22 690.76 702.98 690.76 691.31 0.0M
2024-07-19 685.83 693.97 682.14 688.65 0.0M
2024-07-18 697.83 697.83 685.24 690.19 0.0M
2024-07-17 685.29 700.30 685.29 694.19 0.0M
2024-07-16 685.47 689.39 680.62 687.96 0.0M
2024-07-15 689.62 693.73 682.34 687.39 0.0M
2024-07-12 691.13 692.41 684.72 691.32 0.0M
2024-07-11 689.93 693.86 679.98 692.02 0.0M
2024-07-10 685.10 690.94 683.64 688.96 0.0M
2024-07-09 691.60 695.96 679.60 683.64 0.0M
2024-07-08 700.92 704.62 692.15 692.79 0.0M
2024-07-05 713.53 718.42 702.84 702.84 0.0M
2024-07-04 703.47 712.89 703.23 712.89 0.0M
2024-07-03 699.46 708.59 697.52 703.47 0.0M
2024-07-02 698.02 699.39 692.16 696.50 0.0M
2024-07-01 686.08 705.56 682.20 698.57 0.0M
2024-06-28 700.75 702.45 676.41 680.53 0.0M
2024-06-27 718.45 720.15 705.38 712.86 0.0M
2024-06-26 719.71 723.37 713.89 721.06 0.0M
2024-06-25 720.36 723.19 714.90 720.19 0.0M
2024-06-24 720.36 725.90 709.54 720.34 0.0M
2024-06-20 711.08 731.52 710.11 730.00 0.0M
2024-06-19 712.08 716.21 707.47 712.34 0.0M
2024-06-18 705.77 713.80 700.76 712.81 0.0M
2024-06-17 702.48 708.75 701.43 706.74 0.0M
2024-06-14 710.25 710.25 692.13 707.53 0.0M
2024-06-13 704.53 710.21 699.72 708.67 0.0M
2024-06-12 704.91 710.15 697.06 705.74 0.0M
2024-06-11 697.20 705.61 695.73 705.61 0.0M
2024-06-10 687.89 697.51 684.74 697.49 0.0M
2024-06-07 693.89 696.63 678.61 692.24 0.0M
2024-06-06 696.36 700.00 691.03 695.88 0.0M
2024-06-05 695.56 699.72 691.77 695.84 0.0M
2024-06-04 707.77 712.60 697.25 700.90 0.0M
2024-06-03 699.64 711.40 699.16 707.28 0.0M
2024-05-31 703.23 706.86 697.45 698.87 0.0M
2024-05-30 697.66 705.86 696.44 702.08 0.0M
2024-05-29 697.17 702.03 694.98 701.81 0.0M
2024-05-28 705.78 713.04 698.66 702.77 0.0M
2024-05-27 693.27 706.18 690.89 705.54 0.0M
2024-05-24 701.46 708.80 689.67 696.63 0.0M
2024-05-23 716.93 725.84 709.53 717.11 0.0M
2024-05-22 733.29 733.78 713.35 719.09 0.0M
2024-05-21 728.43 734.00 725.33 734.00 0.0M
2024-05-20 732.18 732.18 723.80 726.45 0.0M
2024-05-17 725.13 730.13 713.70 728.77 0.0M
2024-05-16 702.36 725.35 702.36 725.13 0.0M
2024-05-15 694.43 700.42 691.06 697.02 0.0M
2024-05-14 685.68 696.75 680.58 691.92 0.0M
2024-05-13 675.41 680.52 667.42 679.77 0.0M
2024-05-10 661.95 684.48 661.95 668.75 0.0M
2024-05-08 663.77 665.29 647.21 654.18 0.0M
2024-05-07 657.77 664.24 656.05 662.56 0.0M
2024-05-06 650.57 658.05 646.02 655.04 0.0M
2024-05-03 644.28 657.46 642.82 646.95 0.0M
2024-05-02 624.77 646.00 619.19 642.82 0.0M
2024-04-30 646.65 646.65 612.21 618.95 0.0M
2024-04-29 602.99 619.60 602.99 618.00 0.0M
2024-04-26 606.44 613.95 602.97 602.97 0.0M
2024-04-25 603.70 614.06 601.47 605.87 0.0M
2024-04-24 608.72 610.22 603.16 607.58 0.0M
2024-04-23 614.56 615.71 608.96 611.83 0.0M
2024-04-22 614.80 614.80 603.14 613.11 0.0M
2024-04-19 606.55 612.70 604.06 612.70 0.0M
2024-04-18 604.32 604.56 594.55 603.09 0.0M
2024-04-17 608.75 614.41 600.22 603.09 0.0M
2024-04-16 596.39 612.29 594.47 610.45 0.0M
2024-04-15 616.36 617.03 596.91 598.13 0.0M
2024-04-12 615.33 626.07 611.43 615.31 0.0M
2024-04-11 598.92 618.75 597.71 610.46 0.0M
2024-04-10 606.40 619.71 596.17 597.14 0.0M
2024-04-09 607.24 610.61 601.08 603.31 0.0M
2024-04-08 595.76 610.88 591.18 609.16 0.0M
2024-04-05 593.42 603.37 592.92 595.10 0.0M
2024-04-04 576.72 598.38 576.72 596.86 0.0M
2024-04-03 573.73 577.81 569.56 575.03 0.0M
2024-04-02 573.82 580.55 571.39 572.27 0.0M
2024-03-28 577.97 579.45 571.75 573.79 0.0M
2024-03-27 575.06 579.43 567.50 578.17 0.0M
2024-03-26 557.26 577.14 551.92 575.93 0.0M
2024-03-25 597.10 600.12 583.26 587.12 0.0M
2024-03-22 592.99 599.61 583.53 593.98 0.0M
2024-03-21 601.66 604.71 584.76 585.47 0.0M
2024-03-20 598.40 598.62 592.25 593.90 0.0M
2024-03-19 586.85 598.17 586.83 595.65 0.0M
2024-03-18 585.22 594.15 584.00 587.54 0.0M
2024-03-15 585.06 590.33 579.66 584.00 0.0M
2024-03-14 588.41 598.78 577.69 580.36 0.0M
2024-03-13 582.85 588.45 580.91 585.90 0.0M
2024-03-12 585.83 587.08 579.43 579.43 0.0M
2024-03-11 598.68 603.45 579.74 585.10 0.0M
2024-03-08 604.83 604.83 594.60 598.86 0.0M
2024-03-07 591.73 608.23 589.79 603.38 0.0M
2024-03-06 585.45 601.09 583.99 594.40 0.0M
2024-03-05 564.18 587.83 564.18 584.19 0.0M
2024-03-04 569.32 569.32 557.57 564.60 0.0M
2024-03-01 579.69 585.16 567.71 571.66 0.0M
2024-02-29 583.32 583.92 575.88 579.69 0.0M
2024-02-28 571.76 580.65 570.06 580.65 0.0M
2024-02-27 561.57 568.84 558.55 568.84 0.0M
2024-02-26 556.21 561.36 552.83 560.57 0.0M
2024-02-23 555.26 557.58 549.05 556.21 0.0M
2024-02-22 562.98 565.07 552.64 552.64 0.0M
2024-02-21 556.07 560.82 555.46 558.13 0.0M
2024-02-20 552.97 559.31 549.87 557.04 0.0M
2024-02-19 560.95 564.88 551.14 552.38 0.0M
2024-02-16 555.77 560.22 552.41 559.94 0.0M
2024-02-15 548.12 559.10 544.50 552.39 0.0M
2024-02-14 553.75 555.89 547.83 547.83 0.0M
2024-02-13 560.86 562.73 550.98 552.23 0.0M
2024-02-12 568.27 577.30 558.78 559.93 0.0M
2024-02-09 569.23 582.23 562.85 562.85 0.0M
2024-02-08 594.52 595.04 582.88 582.88 0.0M
2024-02-07 596.17 609.36 584.70 592.82 0.0M
2024-02-06 622.58 624.68 612.96 623.14 0.0M
2024-02-05 616.49 624.93 611.31 620.07 0.0M
2024-02-02 625.66 626.31 616.08 618.87 0.0M
2024-02-01 628.37 631.93 620.77 621.78 0.0M
2024-01-31 628.41 640.35 624.64 637.48 0.0M
2024-01-30 625.60 631.44 621.32 629.54 0.0M
2024-01-29 627.11 627.11 614.97 622.69 0.0M
2024-01-26 634.66 636.85 616.11 624.64 0.0M
2024-01-25 630.46 637.25 628.51 633.21 0.0M
2024-01-24 621.44 632.80 620.67 632.64 0.0M
2024-01-23 628.23 628.23 613.23 618.22 0.0M
2024-01-22 617.55 621.09 607.20 618.68 0.0M
2024-01-19 616.15 621.91 612.15 616.73 0.0M
2024-01-18 610.93 617.00 606.26 611.20 0.0M
2024-01-17 642.58 642.58 617.08 619.18 0.0M
2024-01-16 666.66 667.37 646.08 648.71 0.0M
2024-01-15 676.15 681.77 662.24 665.92 0.0M
2024-01-12 669.47 670.44 658.92 668.14 0.0M
2024-01-11 693.34 693.34 675.52 675.54 0.0M
2024-01-10 692.32 693.01 679.15 690.67 0.0M
2024-01-09 704.17 705.87 687.43 693.58 0.0M
2024-01-08 693.62 702.45 690.95 702.20 0.0M
2024-01-05 684.17 702.27 681.65 701.10 0.0M
2024-01-04 671.63 688.53 671.63 684.21 0.0M
2024-01-03 665.49 665.69 653.05 664.15 0.0M
2024-01-02 658.62 670.54 658.62 661.56 0.0M