Helsinki Utilities

HX65PI
🏛️ finland →
806.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 697.54 697.54 697.54 697.54 0.0K
10:02 696.33 696.33 696.33 696.33 0.0K
10:03 695.11 695.11 695.11 695.11 0.0K
10:04 696.08 696.08 696.08 696.08 0.0K
10:06 694.63 694.63 694.63 694.63 0.0K
10:07 694.87 694.87 694.87 694.87 0.0K
10:09 694.63 694.63 694.63 694.63 0.0K
10:12 694.74 694.74 694.74 694.74 0.0K
10:14 694.50 694.50 694.50 694.50 0.0K
10:15 694.26 694.26 694.26 694.26 0.0K
10:16 694.02 694.02 694.02 694.02 0.0K
10:17 694.26 694.26 694.26 694.26 0.0K
10:18 694.99 694.99 694.99 694.99 0.0K
10:19 695.23 695.23 695.23 695.23 0.0K
10:20 695.25 695.25 695.25 695.25 0.0K
10:21 695.98 695.98 695.98 695.98 0.0K
10:22 695.74 695.74 695.74 695.74 0.0K
10:23 695.49 695.49 695.49 695.49 0.0K
10:24 696.22 696.22 696.22 696.22 0.0K
10:25 695.94 695.94 695.94 695.94 0.0K
10:28 698.12 698.12 698.12 698.12 0.0K
10:29 698.61 698.61 698.61 698.61 0.0K
10:31 698.85 698.85 698.85 698.85 0.0K
10:33 698.36 698.36 698.36 698.36 0.0K
10:35 698.85 698.85 698.85 698.85 0.0K
10:36 699.33 699.33 699.33 699.33 0.0K
10:37 699.82 699.82 699.82 699.82 0.0K
10:39 699.69 699.69 699.69 699.69 0.0K
10:40 699.45 699.45 699.45 699.45 0.0K
10:41 699.94 699.94 699.94 699.94 0.0K
10:42 700.18 700.18 700.18 700.18 0.0K
10:46 700.42 700.42 700.42 700.42 0.0K
10:48 700.18 700.18 700.18 700.18 0.0K
10:52 700.42 700.42 700.42 700.42 0.0K
10:55 700.38 700.38 700.38 700.38 0.0K
10:56 700.62 700.62 700.62 700.62 0.0K
10:58 700.38 700.38 700.38 700.38 0.0K
10:59 700.86 700.86 700.86 700.86 0.0K
11:00 701.59 701.59 701.59 701.59 0.0K
11:01 701.11 701.11 701.11 701.11 0.0K
11:04 700.38 700.38 700.38 700.38 0.0K
11:05 699.41 699.41 699.41 699.41 0.0K
11:09 698.92 698.92 698.92 698.92 0.0K
11:11 698.44 698.44 698.44 698.44 0.0K
11:12 698.68 698.68 698.68 698.68 0.0K
11:13 700.14 700.14 700.14 700.14 0.0K
11:15 700.38 700.38 700.38 700.38 0.0K
11:16 699.65 699.65 699.65 699.65 0.0K
11:18 699.41 699.41 699.41 699.41 0.0K
11:19 699.65 699.65 699.65 699.65 0.0K
11:20 699.17 699.17 699.17 699.17 0.0K
11:25 699.23 699.23 699.23 699.23 0.0K
11:26 699.47 699.47 699.47 699.47 0.0K
11:28 699.39 699.39 699.39 699.39 0.0K
11:29 699.63 699.63 699.63 699.63 0.0K
11:34 698.90 698.90 698.90 698.90 0.0K
11:38 699.14 699.14 699.14 699.14 0.0K
11:40 699.63 699.63 699.63 699.63 0.0K
11:41 700.11 700.11 700.11 700.11 0.0K
11:42 699.63 699.63 699.63 699.63 0.0K
11:43 699.39 699.39 699.39 699.39 0.0K
11:44 698.94 698.94 698.94 698.94 0.0K
11:45 699.19 699.19 699.19 699.19 0.0K
11:46 699.43 699.43 699.43 699.43 0.0K
11:47 698.46 698.46 698.46 698.46 0.0K
11:48 698.22 698.22 698.22 698.22 0.0K
11:49 698.46 698.46 698.46 698.46 0.0K
11:51 698.64 698.64 698.64 698.64 0.0K
11:52 698.15 698.15 698.15 698.15 0.0K
11:53 698.64 698.64 698.64 698.64 0.0K
11:54 698.15 698.15 698.15 698.15 0.0K
11:57 698.64 698.64 698.64 698.64 0.0K
11:59 698.88 698.88 698.88 698.88 0.0K
12:00 698.64 698.64 698.64 698.64 0.0K
12:03 698.15 698.15 698.15 698.15 0.0K
12:04 698.64 698.64 698.64 698.64 0.0K
12:05 698.88 698.88 698.88 698.88 0.0K
12:06 698.64 698.64 698.64 698.64 0.0K
12:07 699.12 699.12 699.12 699.12 0.0K
12:11 698.88 698.88 698.88 698.88 0.0K
12:12 699.37 699.37 699.37 699.37 0.0K
12:14 699.61 699.61 699.61 699.61 0.0K
12:15 699.85 699.85 699.85 699.85 0.0K
12:19 700.34 700.34 700.34 700.34 0.0K
12:20 699.61 699.61 699.61 699.61 0.0K
12:21 699.14 699.14 699.14 699.14 0.0K
12:24 698.88 698.88 698.88 698.88 0.0K
12:26 699.37 699.37 699.37 699.37 0.0K
12:28 698.88 698.88 698.88 698.88 0.0K
12:30 698.15 698.15 698.15 698.15 0.0K
12:31 697.43 697.43 697.43 697.43 0.0K
12:35 697.47 697.47 697.47 697.47 0.0K
12:36 697.18 697.18 697.18 697.18 0.0K
12:39 697.91 697.91 697.91 697.91 0.0K
12:42 698.15 698.15 698.15 698.15 0.0K
12:45 697.43 697.43 697.43 697.43 0.0K
12:49 697.91 697.91 697.91 697.91 0.0K
12:59 697.67 697.67 697.67 697.67 0.0K
13:01 697.43 697.43 697.43 697.43 0.0K
13:05 697.18 697.18 697.18 697.18 0.0K
13:06 697.47 697.47 697.47 697.47 0.0K
13:08 697.71 697.71 697.71 697.71 0.0K
13:09 697.95 697.95 697.95 697.95 0.0K
13:10 697.47 697.47 697.47 697.47 0.0K
13:11 697.71 697.71 697.71 697.71 0.0K
13:12 697.47 697.47 697.47 697.47 0.0K
13:13 697.22 697.22 697.22 697.22 0.0K
13:14 697.71 697.71 697.71 697.71 0.0K
13:15 697.22 697.22 697.22 697.22 0.0K
13:16 697.47 697.47 697.47 697.47 0.0K
13:19 697.71 697.71 697.71 697.71 0.0K
13:21 696.98 696.98 696.98 696.98 0.0K
13:22 696.96 696.96 696.96 696.96 0.0K
13:23 697.45 697.45 697.45 697.45 0.0K
13:24 696.96 696.96 696.96 696.96 0.0K
13:25 697.20 697.20 697.20 697.20 0.0K
13:26 696.96 696.96 696.96 696.96 0.0K
13:27 697.20 697.20 697.20 697.20 0.0K
13:30 696.72 696.72 696.72 696.72 0.0K
13:32 696.48 696.48 696.48 696.48 0.0K
13:33 695.75 695.75 695.75 695.75 0.0K
13:34 695.99 695.99 695.99 695.99 0.0K
13:35 696.23 696.23 696.23 696.23 0.0K
13:39 695.51 695.51 695.51 695.51 0.0K
13:40 695.26 695.26 695.26 695.26 0.0K
13:42 695.51 695.51 695.51 695.51 0.0K
13:45 695.26 695.26 695.26 695.26 0.0K
13:48 695.51 695.51 695.51 695.51 0.0K
13:53 695.26 695.26 695.26 695.26 0.0K
13:57 695.51 695.51 695.51 695.51 0.0K
14:02 695.26 695.26 695.26 695.26 0.0K
14:04 695.00 695.00 695.00 695.00 0.0K
14:09 694.78 694.78 694.78 694.78 0.0K
14:10 694.76 694.76 694.76 694.76 0.0K
14:14 695.00 695.00 695.00 695.00 0.0K
14:15 694.76 694.76 694.76 694.76 0.0K
14:20 694.51 694.51 694.51 694.51 0.0K
14:21 694.03 694.03 694.03 694.03 0.0K
14:23 694.27 694.27 694.27 694.27 0.0K
14:25 694.51 694.51 694.51 694.51 0.0K
14:26 694.76 694.76 694.76 694.76 0.0K
14:29 694.53 694.53 694.53 694.53 0.0K
14:31 695.02 695.02 695.02 695.02 0.0K
14:32 695.53 695.53 695.53 695.53 0.0K
14:33 695.02 695.02 695.02 695.02 0.0K
14:35 694.78 694.78 694.78 694.78 0.0K
14:36 694.53 694.53 694.53 694.53 0.0K
14:41 694.51 694.51 694.51 694.51 0.0K
14:43 695.24 695.24 695.24 695.24 0.0K
14:44 695.48 695.48 695.48 695.48 0.0K
14:45 695.24 695.24 695.24 695.24 0.0K
14:46 695.48 695.48 695.48 695.48 0.0K
14:51 695.73 695.73 695.73 695.73 0.0K
14:54 695.97 695.97 695.97 695.97 0.0K
14:55 695.73 695.73 695.73 695.73 0.0K
14:56 695.24 695.24 695.24 695.24 0.0K
14:59 695.48 695.48 695.48 695.48 0.0K
15:01 695.73 695.73 695.73 695.73 0.0K
15:04 695.97 695.97 695.97 695.97 0.0K
15:08 695.73 695.73 695.73 695.73 0.0K
15:09 695.97 695.97 695.97 695.97 0.0K
15:10 695.73 695.73 695.73 695.73 0.0K
15:18 696.05 696.05 696.05 696.05 0.0K
15:21 695.99 695.99 695.99 695.99 0.0K
15:23 694.78 694.78 694.78 694.78 0.0K
15:26 694.53 694.53 694.53 694.53 0.0K
15:30 695.02 695.02 695.02 695.02 0.0K
15:32 694.78 694.78 694.78 694.78 0.0K
15:39 694.84 694.84 694.84 694.84 0.0K
15:44 695.08 695.08 695.08 695.08 0.0K
15:46 694.78 694.78 694.78 694.78 0.0K
15:49 694.33 694.33 694.33 694.33 0.0K
15:50 694.82 694.82 694.82 694.82 0.0K
15:51 694.33 694.33 694.33 694.33 0.0K
15:55 693.85 693.85 693.85 693.85 0.0K
15:58 693.30 693.30 693.30 693.30 0.0K
16:02 693.06 693.06 693.06 693.06 0.0K
16:05 693.54 693.54 693.54 693.54 0.0K
16:08 693.79 693.79 693.79 693.79 0.0K
16:09 693.30 693.30 693.30 693.30 0.0K
16:11 693.32 693.32 693.32 693.32 0.0K
16:14 693.08 693.08 693.08 693.08 0.0K
16:15 693.32 693.32 693.32 693.32 0.0K
16:17 693.28 693.28 693.28 693.28 0.0K
16:19 692.79 692.79 692.79 692.79 0.0K
16:21 692.55 692.55 692.55 692.55 0.0K
16:22 691.82 691.82 691.82 691.82 0.0K
16:24 691.58 691.58 691.58 691.58 0.0K
16:27 691.82 691.82 691.82 691.82 0.0K
16:29 691.58 691.58 691.58 691.58 0.0K
16:35 691.36 691.36 691.36 691.36 0.0K
16:37 690.87 690.87 690.87 690.87 0.0K
16:38 690.39 690.39 690.39 690.39 0.0K
16:41 690.15 690.15 690.15 690.15 0.0K
16:44 691.36 691.36 691.36 691.36 0.0K
16:47 691.10 691.10 691.10 691.10 0.0K
16:48 692.09 692.09 692.09 692.09 0.0K
16:50 692.75 692.75 692.75 692.75 0.0K
16:52 693.00 693.00 693.00 693.00 0.0K
16:53 693.06 693.06 693.06 693.06 0.0K
16:55 692.59 692.59 692.59 692.59 0.0K
16:57 692.84 692.84 692.84 692.84 0.0K
16:59 692.59 692.59 692.59 692.59 0.0K
17:00 692.84 692.84 692.84 692.84 0.0K
17:02 693.08 693.08 693.08 693.08 0.0K
17:03 693.34 693.34 693.34 693.34 0.0K
17:05 694.07 694.07 694.07 694.07 0.0K
17:06 694.31 694.31 694.31 694.31 0.0K
17:07 694.80 694.80 694.80 694.80 0.0K
17:09 695.04 695.04 695.04 695.04 0.0K
17:11 695.44 695.44 695.44 695.44 0.0K
17:14 694.98 694.98 694.98 694.98 0.0K
17:18 695.46 695.46 695.46 695.46 0.0K
17:19 695.71 695.71 695.71 695.71 0.0K
17:25 694.98 694.98 694.98 694.98 0.0K
17:26 695.22 695.22 695.22 695.22 0.0K
17:31 695.46 695.46 695.46 695.46 0.0K
17:32 695.22 695.22 695.22 695.22 0.0K
17:35 694.98 694.98 694.98 694.98 0.0K
17:36 695.22 695.22 695.22 695.22 0.0K
17:37 695.46 695.46 695.46 695.46 0.0K
17:42 695.22 695.22 695.22 695.22 0.0K
17:45 695.46 695.46 695.46 695.46 0.0K
17:47 695.22 695.22 695.22 695.22 0.0K
17:51 695.46 695.46 695.46 695.46 0.0K
17:56 695.75 695.75 695.75 695.75 0.0K
17:58 695.68 695.68 695.68 695.68 0.0K
17:59 695.42 695.42 695.42 695.42 0.0K
18:00 695.18 695.18 695.18 695.18 0.0K
18:01 695.42 695.42 695.42 695.42 0.0K
18:03 695.91 695.91 695.91 695.91 0.0K
18:04 695.66 695.66 695.66 695.66 0.0K
18:07 695.97 695.97 695.97 695.97 0.0K
18:08 695.77 695.77 695.77 695.77 0.0K
18:09 696.01 696.01 696.01 696.01 0.0K
18:10 695.77 695.77 695.77 695.77 0.0K
18:11 695.53 695.53 695.53 695.53 0.0K
18:13 695.77 695.77 695.77 695.77 0.0K
18:15 695.53 695.53 695.53 695.53 0.0K
18:16 696.25 696.25 696.25 696.25 0.0K
18:18 697.22 697.22 697.22 697.22 0.0K
18:21 696.98 696.98 696.98 696.98 0.0K
18:22 697.22 697.22 697.22 697.22 0.0K
18:23 696.98 696.98 696.98 696.98 0.0K
18:24 697.47 697.47 697.47 697.47 0.0K
18:25 697.22 697.22 697.22 697.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available