Helsinki Utilities

HX65PI
🏛️ finland →
816.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 706.91 706.91 706.91 706.91 0.0K
10:01 706.18 706.18 706.18 706.18 0.0K
10:03 705.69 705.69 705.69 705.69 0.0K
10:04 704.72 704.72 704.72 704.72 0.0K
10:05 705.21 705.21 705.21 705.21 0.0K
10:07 705.01 705.01 705.01 705.01 0.0K
10:08 705.25 705.25 705.25 705.25 0.0K
10:09 704.77 704.77 704.77 704.77 0.0K
10:10 705.49 705.49 705.49 705.49 0.0K
10:12 705.74 705.74 705.74 705.74 0.0K
10:14 706.22 706.22 706.22 706.22 0.0K
10:15 706.46 706.46 706.46 706.46 0.0K
10:16 706.71 706.71 706.71 706.71 0.0K
10:17 706.46 706.46 706.46 706.46 0.0K
10:20 704.95 704.95 704.95 704.95 0.0K
10:21 702.52 702.52 702.52 702.52 0.0K
10:23 701.79 701.79 701.79 701.79 0.0K
10:24 702.03 702.03 702.03 702.03 0.0K
10:25 702.28 702.28 702.28 702.28 0.0K
10:27 702.76 702.76 702.76 702.76 0.0K
10:29 702.52 702.52 702.52 702.52 0.0K
10:30 703.01 703.01 703.01 703.01 0.0K
10:31 702.03 702.03 702.03 702.03 0.0K
10:32 702.28 702.28 702.28 702.28 0.0K
10:34 701.79 701.79 701.79 701.79 0.0K
10:35 702.03 702.03 702.03 702.03 0.0K
10:36 702.28 702.28 702.28 702.28 0.0K
10:38 701.55 701.55 701.55 701.55 0.0K
10:39 702.28 702.28 702.28 702.28 0.0K
10:40 702.52 702.52 702.52 702.52 0.0K
10:42 702.76 702.76 702.76 702.76 0.0K
10:47 702.52 702.52 702.52 702.52 0.0K
10:49 702.76 702.76 702.76 702.76 0.0K
10:52 702.26 702.26 702.26 702.26 0.0K
10:53 701.77 701.77 701.77 701.77 0.0K
10:56 702.26 702.26 702.26 702.26 0.0K
11:01 701.77 701.77 701.77 701.77 0.0K
11:02 702.01 702.01 702.01 702.01 0.0K
11:04 702.26 702.26 702.26 702.26 0.0K
11:07 702.01 702.01 702.01 702.01 0.0K
11:08 701.04 701.04 701.04 701.04 0.0K
11:09 700.32 700.32 700.32 700.32 0.0K
11:10 699.83 699.83 699.83 699.83 0.0K
11:12 700.56 700.56 700.56 700.56 0.0K
11:13 700.32 700.32 700.32 700.32 0.0K
11:14 701.04 701.04 701.04 701.04 0.0K
11:15 701.53 701.53 701.53 701.53 0.0K
11:17 701.29 701.29 701.29 701.29 0.0K
11:18 700.56 700.56 700.56 700.56 0.0K
11:20 700.32 700.32 700.32 700.32 0.0K
11:21 699.10 699.10 699.10 699.10 0.0K
11:22 699.59 699.59 699.59 699.59 0.0K
11:23 699.83 699.83 699.83 699.83 0.0K
11:24 700.07 700.07 700.07 700.07 0.0K
11:26 700.32 700.32 700.32 700.32 0.0K
11:27 700.56 700.56 700.56 700.56 0.0K
11:30 700.82 700.82 700.82 700.82 0.0K
11:34 701.31 701.31 701.31 701.31 0.0K
11:35 701.06 701.06 701.06 701.06 0.0K
11:36 700.82 700.82 700.82 700.82 0.0K
11:37 701.06 701.06 701.06 701.06 0.0K
11:38 701.31 701.31 701.31 701.31 0.0K
11:41 700.09 700.09 700.09 700.09 0.0K
11:44 700.03 700.03 700.03 700.03 0.0K
11:45 699.55 699.55 699.55 699.55 0.0K
11:48 699.59 699.59 699.59 699.59 0.0K
11:52 698.80 698.80 698.80 698.80 0.0K
11:53 699.04 699.04 699.04 699.04 0.0K
11:54 698.55 698.55 698.55 698.55 0.0K
11:56 699.28 699.28 699.28 699.28 0.0K
11:57 699.52 699.52 699.52 699.52 0.0K
11:59 700.01 700.01 700.01 700.01 0.0K
12:02 699.28 699.28 699.28 699.28 0.0K
12:04 699.10 699.10 699.10 699.10 0.0K
12:07 699.59 699.59 699.59 699.59 0.0K
12:08 700.07 700.07 700.07 700.07 0.0K
12:10 699.83 699.83 699.83 699.83 0.0K
12:12 699.59 699.59 699.59 699.59 0.0K
12:14 699.10 699.10 699.10 699.10 0.0K
12:16 699.34 699.34 699.34 699.34 0.0K
12:17 698.86 698.86 698.86 698.86 0.0K
12:19 699.10 699.10 699.10 699.10 0.0K
12:22 699.17 699.17 699.17 699.17 0.0K
12:25 699.19 699.19 699.19 699.19 0.0K
12:27 699.43 699.43 699.43 699.43 0.0K
12:29 699.91 699.91 699.91 699.91 0.0K
12:30 699.85 699.85 699.85 699.85 0.0K
12:31 700.82 700.82 700.82 700.82 0.0K
12:34 700.58 700.58 700.58 700.58 0.0K
12:36 700.34 700.34 700.34 700.34 0.0K
12:38 700.58 700.58 700.58 700.58 0.0K
12:39 700.82 700.82 700.82 700.82 0.0K
12:40 700.62 700.62 700.62 700.62 0.0K
12:42 700.14 700.14 700.14 700.14 0.0K
12:43 699.59 699.59 699.59 699.59 0.0K
12:47 699.34 699.34 699.34 699.34 0.0K
12:48 698.13 698.13 698.13 698.13 0.0K
12:49 698.35 698.35 698.35 698.35 0.0K
12:50 698.60 698.60 698.60 698.60 0.0K
12:51 698.35 698.35 698.35 698.35 0.0K
12:52 698.60 698.60 698.60 698.60 0.0K
12:54 698.58 698.58 698.58 698.58 0.0K
12:56 698.33 698.33 698.33 698.33 0.0K
12:58 698.58 698.58 698.58 698.58 0.0K
13:00 698.33 698.33 698.33 698.33 0.0K
13:01 698.09 698.09 698.09 698.09 0.0K
13:02 698.33 698.33 698.33 698.33 0.0K
13:06 698.09 698.09 698.09 698.09 0.0K
13:07 698.33 698.33 698.33 698.33 0.0K
13:08 698.09 698.09 698.09 698.09 0.0K
13:09 697.85 697.85 697.85 697.85 0.0K
13:10 697.87 697.87 697.87 697.87 0.0K
13:11 697.63 697.63 697.63 697.63 0.0K
13:12 697.58 697.58 697.58 697.58 0.0K
13:13 697.10 697.10 697.10 697.10 0.0K
13:15 696.86 696.86 696.86 696.86 0.0K
13:16 697.10 697.10 697.10 697.10 0.0K
13:17 697.36 697.36 697.36 697.36 0.0K
13:22 697.32 697.32 697.32 697.32 0.0K
13:24 697.08 697.08 697.08 697.08 0.0K
13:27 696.83 696.83 696.83 696.83 0.0K
13:30 697.08 697.08 697.08 697.08 0.0K
13:33 697.56 697.56 697.56 697.56 0.0K
13:34 697.81 697.81 697.81 697.81 0.0K
13:37 698.29 698.29 698.29 698.29 0.0K
13:40 698.01 698.01 698.01 698.01 0.0K
13:45 698.25 698.25 698.25 698.25 0.0K
13:50 698.73 698.73 698.73 698.73 0.0K
13:52 698.25 698.25 698.25 698.25 0.0K
13:55 698.49 698.49 698.49 698.49 0.0K
13:56 698.73 698.73 698.73 698.73 0.0K
13:57 698.93 698.93 698.93 698.93 0.0K
13:58 698.69 698.69 698.69 698.69 0.0K
14:02 698.49 698.49 698.49 698.49 0.0K
14:05 698.73 698.73 698.73 698.73 0.0K
14:07 698.01 698.01 698.01 698.01 0.0K
14:08 698.03 698.03 698.03 698.03 0.0K
14:10 698.29 698.29 698.29 698.29 0.0K
14:11 698.53 698.53 698.53 698.53 0.0K
14:13 698.29 698.29 698.29 698.29 0.0K
14:14 698.05 698.05 698.05 698.05 0.0K
14:16 698.29 698.29 698.29 698.29 0.0K
14:20 698.53 698.53 698.53 698.53 0.0K
14:21 698.29 698.29 698.29 698.29 0.0K
14:26 698.05 698.05 698.05 698.05 0.0K
14:28 698.29 698.29 698.29 698.29 0.0K
14:31 697.81 697.81 697.81 697.81 0.0K
14:33 698.05 698.05 698.05 698.05 0.0K
14:34 698.53 698.53 698.53 698.53 0.0K
14:35 699.75 699.75 699.75 699.75 0.0K
14:36 700.23 700.23 700.23 700.23 0.0K
14:37 700.72 700.72 700.72 700.72 0.0K
14:38 700.23 700.23 700.23 700.23 0.0K
14:40 700.47 700.47 700.47 700.47 0.0K
14:41 700.72 700.72 700.72 700.72 0.0K
14:43 700.23 700.23 700.23 700.23 0.0K
14:45 699.99 699.99 699.99 699.99 0.0K
14:48 699.75 699.75 699.75 699.75 0.0K
14:49 700.23 700.23 700.23 700.23 0.0K
14:50 699.99 699.99 699.99 699.99 0.0K
14:51 699.02 699.02 699.02 699.02 0.0K
14:53 699.26 699.26 699.26 699.26 0.0K
14:57 699.02 699.02 699.02 699.02 0.0K
14:59 698.78 698.78 698.78 698.78 0.0K
15:01 699.02 699.02 699.02 699.02 0.0K
15:04 698.78 698.78 698.78 698.78 0.0K
15:05 698.75 698.75 698.75 698.75 0.0K
15:06 699.00 699.00 699.00 699.00 0.0K
15:09 699.04 699.04 699.04 699.04 0.0K
15:10 698.55 698.55 698.55 698.55 0.0K
15:11 698.31 698.31 698.31 698.31 0.0K
15:14 698.07 698.07 698.07 698.07 0.0K
15:16 698.31 698.31 698.31 698.31 0.0K
15:20 697.34 697.34 697.34 697.34 0.0K
15:23 697.10 697.10 697.10 697.10 0.0K
15:24 697.06 697.06 697.06 697.06 0.0K
15:25 697.30 697.30 697.30 697.30 0.0K
15:26 697.06 697.06 697.06 697.06 0.0K
15:28 697.24 697.24 697.24 697.24 0.0K
15:30 696.99 696.99 696.99 696.99 0.0K
15:31 696.75 696.75 696.75 696.75 0.0K
15:34 696.51 696.51 696.51 696.51 0.0K
15:36 696.75 696.75 696.75 696.75 0.0K
15:37 696.99 696.99 696.99 696.99 0.0K
15:40 697.72 697.72 697.72 697.72 0.0K
15:41 698.05 698.05 698.05 698.05 0.0K
15:42 698.29 698.29 698.29 698.29 0.0K
15:43 698.05 698.05 698.05 698.05 0.0K
15:44 697.81 697.81 697.81 697.81 0.0K
15:50 697.32 697.32 697.32 697.32 0.0K
15:51 697.56 697.56 697.56 697.56 0.0K
15:53 697.50 697.50 697.50 697.50 0.0K
15:55 697.01 697.01 697.01 697.01 0.0K
15:57 696.77 696.77 696.77 696.77 0.0K
15:59 696.04 696.04 696.04 696.04 0.0K
16:00 696.53 696.53 696.53 696.53 0.0K
16:01 697.26 697.26 697.26 697.26 0.0K
16:03 697.01 697.01 697.01 697.01 0.0K
16:04 696.77 696.77 696.77 696.77 0.0K
16:05 696.75 696.75 696.75 696.75 0.0K
16:06 696.51 696.51 696.51 696.51 0.0K
16:07 696.99 696.99 696.99 696.99 0.0K
16:09 696.75 696.75 696.75 696.75 0.0K
16:14 696.02 696.02 696.02 696.02 0.0K
16:16 695.54 695.54 695.54 695.54 0.0K
16:18 695.30 695.30 695.30 695.30 0.0K
16:19 695.05 695.05 695.05 695.05 0.0K
16:21 695.78 695.78 695.78 695.78 0.0K
16:23 696.02 696.02 696.02 696.02 0.0K
16:26 695.30 695.30 695.30 695.30 0.0K
16:27 696.02 696.02 696.02 696.02 0.0K
16:28 696.07 696.07 696.07 696.07 0.0K
16:30 697.28 697.28 697.28 697.28 0.0K
16:31 697.52 697.52 697.52 697.52 0.0K
16:38 698.98 698.98 698.98 698.98 0.0K
16:40 699.22 699.22 699.22 699.22 0.0K
16:41 699.46 699.46 699.46 699.46 0.0K
16:42 699.22 699.22 699.22 699.22 0.0K
16:43 699.46 699.46 699.46 699.46 0.0K
16:44 698.98 698.98 698.98 698.98 0.0K
16:45 698.73 698.73 698.73 698.73 0.0K
16:47 699.46 699.46 699.46 699.46 0.0K
16:48 699.22 699.22 699.22 699.22 0.0K
16:49 699.70 699.70 699.70 699.70 0.0K
16:50 700.43 700.43 700.43 700.43 0.0K
16:51 698.98 698.98 698.98 698.98 0.0K
16:52 699.00 699.00 699.00 699.00 0.0K
16:54 699.24 699.24 699.24 699.24 0.0K
16:55 699.00 699.00 699.00 699.00 0.0K
16:56 698.51 698.51 698.51 698.51 0.0K
16:57 698.75 698.75 698.75 698.75 0.0K
16:58 698.51 698.51 698.51 698.51 0.0K
16:59 698.75 698.75 698.75 698.75 0.0K
17:00 699.00 699.00 699.00 699.00 0.0K
17:01 698.75 698.75 698.75 698.75 0.0K
17:02 698.55 698.55 698.55 698.55 0.0K
17:03 698.07 698.07 698.07 698.07 0.0K
17:04 697.58 697.58 697.58 697.58 0.0K
17:05 697.10 697.10 697.10 697.10 0.0K
17:06 697.34 697.34 697.34 697.34 0.0K
17:07 697.60 697.60 697.60 697.60 0.0K
17:08 697.85 697.85 697.85 697.85 0.0K
17:09 698.33 698.33 698.33 698.33 0.0K
17:12 698.09 698.09 698.09 698.09 0.0K
17:14 698.33 698.33 698.33 698.33 0.0K
17:15 698.11 698.11 698.11 698.11 0.0K
17:16 697.87 697.87 697.87 697.87 0.0K
17:19 698.11 698.11 698.11 698.11 0.0K
17:23 698.35 698.35 698.35 698.35 0.0K
17:26 698.62 698.62 698.62 698.62 0.0K
17:27 698.33 698.33 698.33 698.33 0.0K
17:29 698.55 698.55 698.55 698.55 0.0K
17:30 698.31 698.31 698.31 698.31 0.0K
17:31 698.07 698.07 698.07 698.07 0.0K
17:33 697.58 697.58 697.58 697.58 0.0K
17:34 698.55 698.55 698.55 698.55 0.0K
17:35 699.02 699.02 699.02 699.02 0.0K
17:36 698.53 698.53 698.53 698.53 0.0K
17:39 698.78 698.78 698.78 698.78 0.0K
17:41 698.53 698.53 698.53 698.53 0.0K
17:42 698.78 698.78 698.78 698.78 0.0K
17:43 699.26 699.26 699.26 699.26 0.0K
17:44 699.00 699.00 699.00 699.00 0.0K
17:45 698.75 698.75 698.75 698.75 0.0K
17:47 698.51 698.51 698.51 698.51 0.0K
17:50 698.27 698.27 698.27 698.27 0.0K
17:52 698.51 698.51 698.51 698.51 0.0K
17:56 699.24 699.24 699.24 699.24 0.0K
17:58 699.73 699.73 699.73 699.73 0.0K
17:59 699.48 699.48 699.48 699.48 0.0K
18:01 698.75 698.75 698.75 698.75 0.0K
18:03 698.51 698.51 698.51 698.51 0.0K
18:05 698.27 698.27 698.27 698.27 0.0K
18:08 698.51 698.51 698.51 698.51 0.0K
18:09 698.27 698.27 698.27 698.27 0.0K
18:10 698.51 698.51 698.51 698.51 0.0K
18:13 699.00 699.00 699.00 699.00 0.0K
18:14 698.51 698.51 698.51 698.51 0.0K
18:15 699.00 699.00 699.00 699.00 0.0K
18:16 699.24 699.24 699.24 699.24 0.0K
18:18 699.48 699.48 699.48 699.48 0.0K
18:20 699.77 699.77 699.77 699.77 0.0K
18:22 699.52 699.52 699.52 699.52 0.0K
18:23 699.28 699.28 699.28 699.28 0.0K
18:25 699.52 699.52 699.52 699.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available