Helsinki Utilities

HX65PI
🏛️ finland →
806.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 718.53 718.53 718.53 718.53 0.0K
10:01 718.75 718.75 718.75 718.75 0.0K
10:02 719.72 719.72 719.72 719.72 0.0K
10:03 721.95 721.95 721.95 721.95 0.0K
10:04 721.22 721.22 721.22 721.22 0.0K
10:05 720.98 720.98 720.98 720.98 0.0K
10:06 720.21 720.21 720.21 720.21 0.0K
10:07 719.48 719.48 719.48 719.48 0.0K
10:08 719.72 719.72 719.72 719.72 0.0K
10:10 719.77 719.77 719.77 719.77 0.0K
10:11 719.52 719.52 719.52 719.52 0.0K
10:12 719.95 719.95 719.95 719.95 0.0K
10:14 720.92 720.92 720.92 720.92 0.0K
10:15 721.64 721.64 721.64 721.64 0.0K
10:16 719.70 719.70 719.70 719.70 0.0K
10:17 720.43 720.43 720.43 720.43 0.0K
10:18 720.19 720.19 720.19 720.19 0.0K
10:19 719.46 719.46 719.46 719.46 0.0K
10:20 718.98 718.98 718.98 718.98 0.0K
10:21 718.49 718.49 718.49 718.49 0.0K
10:22 718.00 718.00 718.00 718.00 0.0K
10:24 717.28 717.28 717.28 717.28 0.0K
10:25 716.79 716.79 716.79 716.79 0.0K
10:26 716.55 716.55 716.55 716.55 0.0K
10:27 717.03 717.03 717.03 717.03 0.0K
10:30 717.76 717.76 717.76 717.76 0.0K
10:32 717.28 717.28 717.28 717.28 0.0K
10:33 717.52 717.52 717.52 717.52 0.0K
10:34 716.55 716.55 716.55 716.55 0.0K
10:35 717.28 717.28 717.28 717.28 0.0K
10:36 718.00 718.00 718.00 718.00 0.0K
10:37 718.11 718.11 718.11 718.11 0.0K
10:38 717.62 717.62 717.62 717.62 0.0K
10:43 717.38 717.38 717.38 717.38 0.0K
10:44 717.40 717.40 717.40 717.40 0.0K
10:46 717.65 717.65 717.65 717.65 0.0K
10:50 717.89 717.89 717.89 717.89 0.0K
10:52 717.83 717.83 717.83 717.83 0.0K
10:56 717.62 717.62 717.62 717.62 0.0K
10:59 717.87 717.87 717.87 717.87 0.0K
11:02 717.38 717.38 717.38 717.38 0.0K
11:05 717.14 717.14 717.14 717.14 0.0K
11:06 717.38 717.38 717.38 717.38 0.0K
11:07 717.14 717.14 717.14 717.14 0.0K
11:09 716.37 716.37 716.37 716.37 0.0K
11:10 716.85 716.85 716.85 716.85 0.0K
11:11 717.10 717.10 717.10 717.10 0.0K
11:16 717.08 717.08 717.08 717.08 0.0K
11:17 717.32 717.32 717.32 717.32 0.0K
11:20 717.56 717.56 717.56 717.56 0.0K
11:22 717.32 717.32 717.32 717.32 0.0K
11:25 717.30 717.30 717.30 717.30 0.0K
11:28 717.58 717.58 717.58 717.58 0.0K
11:32 718.80 718.80 718.80 718.80 0.0K
11:33 719.04 719.04 719.04 719.04 0.0K
11:35 719.28 719.28 719.28 719.28 0.0K
11:36 719.04 719.04 719.04 719.04 0.0K
11:41 719.30 719.30 719.30 719.30 0.0K
11:44 719.04 719.04 719.04 719.04 0.0K
11:46 719.52 719.52 719.52 719.52 0.0K
11:50 719.28 719.28 719.28 719.28 0.0K
11:51 719.04 719.04 719.04 719.04 0.0K
11:52 718.80 718.80 718.80 718.80 0.0K
11:55 720.01 720.01 720.01 720.01 0.0K
11:57 720.25 720.25 720.25 720.25 0.0K
12:00 718.55 718.55 718.55 718.55 0.0K
12:03 718.80 718.80 718.80 718.80 0.0K
12:05 718.77 718.77 718.77 718.77 0.0K
12:08 718.53 718.53 718.53 718.53 0.0K
12:10 719.28 719.28 719.28 719.28 0.0K
12:13 719.26 719.26 719.26 719.26 0.0K
12:14 719.75 719.75 719.75 719.75 0.0K
12:16 720.23 720.23 720.23 720.23 0.0K
12:20 718.29 718.29 718.29 718.29 0.0K
12:23 718.05 718.05 718.05 718.05 0.0K
12:24 717.32 717.32 717.32 717.32 0.0K
12:26 717.56 717.56 717.56 717.56 0.0K
12:27 718.05 718.05 718.05 718.05 0.0K
12:28 717.56 717.56 717.56 717.56 0.0K
12:29 718.05 718.05 718.05 718.05 0.0K
12:30 718.53 718.53 718.53 718.53 0.0K
12:32 718.05 718.05 718.05 718.05 0.0K
12:40 718.29 718.29 718.29 718.29 0.0K
12:45 718.05 718.05 718.05 718.05 0.0K
12:48 718.27 718.27 718.27 718.27 0.0K
12:49 718.51 718.51 718.51 718.51 0.0K
12:51 717.54 717.54 717.54 717.54 0.0K
12:56 717.78 717.78 717.78 717.78 0.0K
12:58 718.03 718.03 718.03 718.03 0.0K
13:00 717.52 717.52 717.52 717.52 0.0K
13:05 717.28 717.28 717.28 717.28 0.0K
13:06 717.52 717.52 717.52 717.52 0.0K
13:08 717.50 717.50 717.50 717.50 0.0K
13:09 717.74 717.74 717.74 717.74 0.0K
13:10 717.50 717.50 717.50 717.50 0.0K
13:12 717.74 717.74 717.74 717.74 0.0K
13:13 717.26 717.26 717.26 717.26 0.0K
13:14 717.01 717.01 717.01 717.01 0.0K
13:16 717.50 717.50 717.50 717.50 0.0K
13:19 717.74 717.74 717.74 717.74 0.0K
13:21 717.72 717.72 717.72 717.72 0.0K
13:25 717.96 717.96 717.96 717.96 0.0K
13:31 718.00 718.00 718.00 718.00 0.0K
13:32 718.25 718.25 718.25 718.25 0.0K
13:37 718.49 718.49 718.49 718.49 0.0K
13:41 718.43 718.43 718.43 718.43 0.0K
13:42 718.18 718.18 718.18 718.18 0.0K
13:43 718.14 718.14 718.14 718.14 0.0K
13:47 717.66 717.66 717.66 717.66 0.0K
13:48 718.21 718.21 718.21 718.21 0.0K
13:51 717.96 717.96 717.96 717.96 0.0K
13:53 717.72 717.72 717.72 717.72 0.0K
13:57 718.45 718.45 718.45 718.45 0.0K
14:00 717.96 717.96 717.96 717.96 0.0K
14:02 717.72 717.72 717.72 717.72 0.0K
14:03 718.21 718.21 718.21 718.21 0.0K
14:05 718.16 718.16 718.16 718.16 0.0K
14:06 718.18 718.18 718.18 718.18 0.0K
14:07 719.40 719.40 719.40 719.40 0.0K
14:09 719.15 719.15 719.15 719.15 0.0K
14:12 718.91 718.91 718.91 718.91 0.0K
14:13 718.67 718.67 718.67 718.67 0.0K
14:15 718.43 718.43 718.43 718.43 0.0K
14:17 718.67 718.67 718.67 718.67 0.0K
14:18 718.18 718.18 718.18 718.18 0.0K
14:19 718.23 718.23 718.23 718.23 0.0K
14:22 717.98 717.98 717.98 717.98 0.0K
14:24 717.74 717.74 717.74 717.74 0.0K
14:26 717.98 717.98 717.98 717.98 0.0K
14:28 717.74 717.74 717.74 717.74 0.0K
14:30 717.50 717.50 717.50 717.50 0.0K
14:31 717.46 717.46 717.46 717.46 0.0K
14:34 717.50 717.50 717.50 717.50 0.0K
14:36 717.98 717.98 717.98 717.98 0.0K
14:42 717.74 717.74 717.74 717.74 0.0K
14:45 717.50 717.50 717.50 717.50 0.0K
14:47 717.26 717.26 717.26 717.26 0.0K
14:49 717.24 717.24 717.24 717.24 0.0K
14:50 717.48 717.48 717.48 717.48 0.0K
14:56 717.80 717.80 717.80 717.80 0.0K
14:57 717.56 717.56 717.56 717.56 0.0K
14:58 717.83 717.83 717.83 717.83 0.0K
15:06 718.07 718.07 718.07 718.07 0.0K
15:08 718.05 718.05 718.05 718.05 0.0K
15:09 718.29 718.29 718.29 718.29 0.0K
15:10 718.53 718.53 718.53 718.53 0.0K
15:15 718.29 718.29 718.29 718.29 0.0K
15:16 718.05 718.05 718.05 718.05 0.0K
15:20 718.07 718.07 718.07 718.07 0.0K
15:26 718.31 718.31 718.31 718.31 0.0K
15:32 717.34 717.34 717.34 717.34 0.0K
15:40 717.83 717.83 717.83 717.83 0.0K
15:41 717.58 717.58 717.58 717.58 0.0K
15:42 717.83 717.83 717.83 717.83 0.0K
15:56 718.31 718.31 718.31 718.31 0.0K
15:57 718.07 718.07 718.07 718.07 0.0K
15:58 718.03 718.03 718.03 718.03 0.0K
15:59 717.78 717.78 717.78 717.78 0.0K
16:00 718.03 718.03 718.03 718.03 0.0K
16:01 718.07 718.07 718.07 718.07 0.0K
16:02 718.31 718.31 718.31 718.31 0.0K
16:05 718.29 718.29 718.29 718.29 0.0K
16:06 718.53 718.53 718.53 718.53 0.0K
16:09 718.29 718.29 718.29 718.29 0.0K
16:10 718.53 718.53 718.53 718.53 0.0K
16:11 718.05 718.05 718.05 718.05 0.0K
16:14 718.53 718.53 718.53 718.53 0.0K
16:16 718.77 718.77 718.77 718.77 0.0K
16:22 719.02 719.02 719.02 719.02 0.0K
16:25 718.73 718.73 718.73 718.73 0.0K
16:27 718.98 718.98 718.98 718.98 0.0K
16:32 718.73 718.73 718.73 718.73 0.0K
16:33 718.49 718.49 718.49 718.49 0.0K
16:34 718.98 718.98 718.98 718.98 0.0K
16:41 718.49 718.49 718.49 718.49 0.0K
16:46 718.73 718.73 718.73 718.73 0.0K
16:49 719.22 719.22 719.22 719.22 0.0K
16:50 718.77 718.77 718.77 718.77 0.0K
16:51 719.02 719.02 719.02 719.02 0.0K
16:56 719.26 719.26 719.26 719.26 0.0K
16:58 719.02 719.02 719.02 719.02 0.0K
17:00 718.77 718.77 718.77 718.77 0.0K
17:02 718.47 718.47 718.47 718.47 0.0K
17:03 718.71 718.71 718.71 718.71 0.0K
17:07 718.49 718.49 718.49 718.49 0.0K
17:12 718.25 718.25 718.25 718.25 0.0K
17:14 718.49 718.49 718.49 718.49 0.0K
17:19 718.25 718.25 718.25 718.25 0.0K
17:20 718.98 718.98 718.98 718.98 0.0K
17:30 718.73 718.73 718.73 718.73 0.0K
17:31 718.98 718.98 718.98 718.98 0.0K
17:33 719.22 719.22 719.22 719.22 0.0K
17:34 718.98 718.98 718.98 718.98 0.0K
17:35 719.00 719.00 719.00 719.00 0.0K
17:38 719.24 719.24 719.24 719.24 0.0K
17:41 719.22 719.22 719.22 719.22 0.0K
17:42 719.46 719.46 719.46 719.46 0.0K
17:43 719.22 719.22 719.22 719.22 0.0K
17:44 719.48 719.48 719.48 719.48 0.0K
17:46 719.97 719.97 719.97 719.97 0.0K
17:48 719.72 719.72 719.72 719.72 0.0K
17:51 719.48 719.48 719.48 719.48 0.0K
17:53 719.72 719.72 719.72 719.72 0.0K
17:54 719.24 719.24 719.24 719.24 0.0K
17:55 719.00 719.00 719.00 719.00 0.0K
17:57 718.75 718.75 718.75 718.75 0.0K
17:59 718.27 718.27 718.27 718.27 0.0K
18:00 717.30 717.30 717.30 717.30 0.0K
18:01 717.06 717.06 717.06 717.06 0.0K
18:02 717.54 717.54 717.54 717.54 0.0K
18:03 717.30 717.30 717.30 717.30 0.0K
18:04 716.81 716.81 716.81 716.81 0.0K
18:06 717.06 717.06 717.06 717.06 0.0K
18:07 716.57 716.57 716.57 716.57 0.0K
18:08 716.81 716.81 716.81 716.81 0.0K
18:09 717.54 717.54 717.54 717.54 0.0K
18:10 717.52 717.52 717.52 717.52 0.0K
18:12 717.58 717.58 717.58 717.58 0.0K
18:13 717.10 717.10 717.10 717.10 0.0K
18:15 716.61 716.61 716.61 716.61 0.0K
18:17 717.10 717.10 717.10 717.10 0.0K
18:19 717.06 717.06 717.06 717.06 0.0K
18:20 716.81 716.81 716.81 716.81 0.0K
18:21 716.57 716.57 716.57 716.57 0.0K
18:23 716.08 716.08 716.08 716.08 0.0K
18:24 714.87 714.87 714.87 714.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available