Helsinki Utilities

HX65PI
🏛️ finland →
816.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 672.33 672.33 672.33 672.33 0.0K
10:01 672.09 672.09 672.09 672.09 0.0K
10:02 671.34 671.34 671.34 671.34 0.0K
10:03 672.49 672.49 672.49 672.49 0.0K
10:05 670.53 670.53 670.53 670.53 0.0K
10:06 671.01 671.01 671.01 671.01 0.0K
10:08 670.53 670.53 670.53 670.53 0.0K
10:09 670.57 670.57 670.57 670.57 0.0K
10:10 671.32 671.32 671.32 671.32 0.0K
10:11 672.05 672.05 672.05 672.05 0.0K
10:12 671.80 671.80 671.80 671.80 0.0K
10:13 672.05 672.05 672.05 672.05 0.0K
10:14 672.03 672.03 672.03 672.03 0.0K
10:15 670.81 670.81 670.81 670.81 0.0K
10:18 670.33 670.33 670.33 670.33 0.0K
10:19 670.81 670.81 670.81 670.81 0.0K
10:20 670.57 670.57 670.57 670.57 0.0K
10:21 670.33 670.33 670.33 670.33 0.0K
10:22 670.55 670.55 670.55 670.55 0.0K
10:23 671.01 671.01 671.01 671.01 0.0K
10:24 671.26 671.26 671.26 671.26 0.0K
10:25 670.77 670.77 670.77 670.77 0.0K
10:26 670.29 670.29 670.29 670.29 0.0K
10:27 670.55 670.55 670.55 670.55 0.0K
10:28 671.52 671.52 671.52 671.52 0.0K
10:30 671.28 671.28 671.28 671.28 0.0K
10:31 670.31 670.31 670.31 670.31 0.0K
10:32 670.06 670.06 670.06 670.06 0.0K
10:34 670.53 670.53 670.53 670.53 0.0K
10:35 670.49 670.49 670.49 670.49 0.0K
10:36 670.24 670.24 670.24 670.24 0.0K
10:37 670.26 670.26 670.26 670.26 0.0K
10:38 670.04 670.04 670.04 670.04 0.0K
10:39 669.34 669.34 669.34 669.34 0.0K
10:40 669.36 669.36 669.36 669.36 0.0K
10:41 668.39 668.39 668.39 668.39 0.0K
10:42 668.61 668.61 668.61 668.61 0.0K
10:43 667.64 667.64 667.64 667.64 0.0K
10:45 669.11 669.11 669.11 669.11 0.0K
10:46 668.87 668.87 668.87 668.87 0.0K
10:47 668.39 668.39 668.39 668.39 0.0K
10:48 667.66 667.66 667.66 667.66 0.0K
10:49 667.42 667.42 667.42 667.42 0.0K
10:50 667.17 667.17 667.17 667.17 0.0K
10:51 665.72 665.72 665.72 665.72 0.0K
10:52 666.45 666.45 666.45 666.45 0.0K
10:53 665.96 665.96 665.96 665.96 0.0K
10:54 665.23 665.23 665.23 665.23 0.0K
10:55 665.48 665.48 665.48 665.48 0.0K
10:56 665.23 665.23 665.23 665.23 0.0K
10:57 665.25 665.25 665.25 665.25 0.0K
10:58 664.46 664.46 664.46 664.46 0.0K
10:59 665.43 665.43 665.43 665.43 0.0K
11:00 664.66 664.66 664.66 664.66 0.0K
11:01 664.91 664.91 664.91 664.91 0.0K
11:02 663.94 663.94 663.94 663.94 0.0K
11:03 663.45 663.45 663.45 663.45 0.0K
11:04 663.81 663.81 663.81 663.81 0.0K
11:05 663.21 663.21 663.21 663.21 0.0K
11:06 663.45 663.45 663.45 663.45 0.0K
11:07 663.69 663.69 663.69 663.69 0.0K
11:08 664.18 664.18 664.18 664.18 0.0K
11:09 664.66 664.66 664.66 664.66 0.0K
11:12 664.42 664.42 664.42 664.42 0.0K
11:13 664.46 664.46 664.46 664.46 0.0K
11:14 663.98 663.98 663.98 663.98 0.0K
11:15 663.76 663.76 663.76 663.76 0.0K
11:16 663.27 663.27 663.27 663.27 0.0K
11:17 663.51 663.51 663.51 663.51 0.0K
11:18 664.00 664.00 664.00 664.00 0.0K
11:20 664.48 664.48 664.48 664.48 0.0K
11:21 664.00 664.00 664.00 664.00 0.0K
11:24 663.76 663.76 663.76 663.76 0.0K
11:25 664.24 664.24 664.24 664.24 0.0K
11:26 664.48 664.48 664.48 664.48 0.0K
11:27 664.24 664.24 664.24 664.24 0.0K
11:32 664.00 664.00 664.00 664.00 0.0K
11:35 663.51 663.51 663.51 663.51 0.0K
11:36 663.05 663.05 663.05 663.05 0.0K
11:37 663.29 663.29 663.29 663.29 0.0K
11:38 663.53 663.53 663.53 663.53 0.0K
11:39 663.78 663.78 663.78 663.78 0.0K
11:43 663.29 663.29 663.29 663.29 0.0K
11:45 663.53 663.53 663.53 663.53 0.0K
11:46 664.02 664.02 664.02 664.02 0.0K
11:48 664.26 664.26 664.26 664.26 0.0K
11:51 664.51 664.51 664.51 664.51 0.0K
11:52 664.02 664.02 664.02 664.02 0.0K
11:53 663.78 663.78 663.78 663.78 0.0K
11:54 664.75 664.75 664.75 664.75 0.0K
11:55 664.26 664.26 664.26 664.26 0.0K
11:58 664.24 664.24 664.24 664.24 0.0K
11:59 664.00 664.00 664.00 664.00 0.0K
12:00 663.27 663.27 663.27 663.27 0.0K
12:01 663.25 663.25 663.25 663.25 0.0K
12:02 663.01 663.01 663.01 663.01 0.0K
12:05 662.54 662.54 662.54 662.54 0.0K
12:06 662.28 662.28 662.28 662.28 0.0K
12:09 662.52 662.52 662.52 662.52 0.0K
12:11 662.28 662.28 662.28 662.28 0.0K
12:12 662.04 662.04 662.04 662.04 0.0K
12:13 661.55 661.55 661.55 661.55 0.0K
12:15 661.31 661.31 661.31 661.31 0.0K
12:16 661.05 661.05 661.05 661.05 0.0K
12:17 661.53 661.53 661.53 661.53 0.0K
12:21 661.05 661.05 661.05 661.05 0.0K
12:23 661.29 661.29 661.29 661.29 0.0K
12:25 661.79 661.79 661.79 661.79 0.0K
12:28 662.04 662.04 662.04 662.04 0.0K
12:29 662.28 662.28 662.28 662.28 0.0K
12:32 662.52 662.52 662.52 662.52 0.0K
12:36 662.28 662.28 662.28 662.28 0.0K
12:38 661.55 661.55 661.55 661.55 0.0K
12:39 661.31 661.31 661.31 661.31 0.0K
12:40 661.07 661.07 661.07 661.07 0.0K
12:42 661.05 661.05 661.05 661.05 0.0K
12:43 661.29 661.29 661.29 661.29 0.0K
12:45 660.56 660.56 660.56 660.56 0.0K
12:46 661.05 661.05 661.05 661.05 0.0K
12:50 660.08 660.08 660.08 660.08 0.0K
12:51 660.78 660.78 660.78 660.78 0.0K
12:52 661.27 661.27 661.27 661.27 0.0K
12:53 661.02 661.02 661.02 661.02 0.0K
12:54 661.31 661.31 661.31 661.31 0.0K
12:55 661.49 661.49 661.49 661.49 0.0K
12:57 660.76 660.76 660.76 660.76 0.0K
12:59 660.52 660.52 660.52 660.52 0.0K
13:01 660.50 660.50 660.50 660.50 0.0K
13:02 660.25 660.25 660.25 660.25 0.0K
13:03 660.01 660.01 660.01 660.01 0.0K
13:04 659.53 659.53 659.53 659.53 0.0K
13:06 660.01 660.01 660.01 660.01 0.0K
13:07 660.03 660.03 660.03 660.03 0.0K
13:09 659.55 659.55 659.55 659.55 0.0K
13:11 659.79 659.79 659.79 659.79 0.0K
13:12 659.06 659.06 659.06 659.06 0.0K
13:13 658.82 658.82 658.82 658.82 0.0K
13:14 658.58 658.58 658.58 658.58 0.0K
13:17 658.09 658.09 658.09 658.09 0.0K
13:18 658.33 658.33 658.33 658.33 0.0K
13:19 658.54 658.54 658.54 658.54 0.0K
13:20 658.78 658.78 658.78 658.78 0.0K
13:21 658.29 658.29 658.29 658.29 0.0K
13:23 658.54 658.54 658.54 658.54 0.0K
13:24 658.29 658.29 658.29 658.29 0.0K
13:26 658.54 658.54 658.54 658.54 0.0K
13:29 658.38 658.38 658.38 658.38 0.0K
13:34 658.62 658.62 658.62 658.62 0.0K
13:35 658.38 658.38 658.38 658.38 0.0K
13:38 658.62 658.62 658.62 658.62 0.0K
13:39 658.54 658.54 658.54 658.54 0.0K
13:40 658.58 658.58 658.58 658.58 0.0K
13:41 657.36 657.36 657.36 657.36 0.0K
13:42 658.07 658.07 658.07 658.07 0.0K
13:44 658.33 658.33 658.33 658.33 0.0K
13:48 658.09 658.09 658.09 658.09 0.0K
13:51 658.07 658.07 658.07 658.07 0.0K
13:53 657.83 657.83 657.83 657.83 0.0K
13:54 658.31 658.31 658.31 658.31 0.0K
13:56 658.07 658.07 658.07 658.07 0.0K
13:57 658.31 658.31 658.31 658.31 0.0K
13:58 658.07 658.07 658.07 658.07 0.0K
14:00 658.31 658.31 658.31 658.31 0.0K
14:03 658.58 658.58 658.58 658.58 0.0K
14:04 657.36 657.36 657.36 657.36 0.0K
14:05 657.34 657.34 657.34 657.34 0.0K
14:07 658.07 658.07 658.07 658.07 0.0K
14:10 658.54 658.54 658.54 658.54 0.0K
14:19 658.78 658.78 658.78 658.78 0.0K
14:21 658.54 658.54 658.54 658.54 0.0K
14:22 658.78 658.78 658.78 658.78 0.0K
14:23 658.05 658.05 658.05 658.05 0.0K
14:25 658.07 658.07 658.07 658.07 0.0K
14:28 657.83 657.83 657.83 657.83 0.0K
14:29 658.07 658.07 658.07 658.07 0.0K
14:30 658.56 658.56 658.56 658.56 0.0K
14:33 657.83 657.83 657.83 657.83 0.0K
14:35 657.59 657.59 657.59 657.59 0.0K
14:36 658.07 658.07 658.07 658.07 0.0K
14:37 658.29 658.29 658.29 658.29 0.0K
14:39 657.83 657.83 657.83 657.83 0.0K
14:42 658.07 658.07 658.07 658.07 0.0K
14:43 658.31 658.31 658.31 658.31 0.0K
14:45 658.07 658.07 658.07 658.07 0.0K
14:46 658.56 658.56 658.56 658.56 0.0K
14:47 658.25 658.25 658.25 658.25 0.0K
14:52 658.74 658.74 658.74 658.74 0.0K
14:53 658.49 658.49 658.49 658.49 0.0K
14:54 658.74 658.74 658.74 658.74 0.0K
14:57 658.49 658.49 658.49 658.49 0.0K
14:58 658.76 658.76 658.76 658.76 0.0K
14:59 659.00 659.00 659.00 659.00 0.0K
15:00 658.03 658.03 658.03 658.03 0.0K
15:01 657.54 657.54 657.54 657.54 0.0K
15:04 657.30 657.30 657.30 657.30 0.0K
15:08 657.54 657.54 657.54 657.54 0.0K
15:09 657.06 657.06 657.06 657.06 0.0K
15:11 657.30 657.30 657.30 657.30 0.0K
15:14 657.06 657.06 657.06 657.06 0.0K
15:15 656.80 656.80 656.80 656.80 0.0K
15:16 657.04 657.04 657.04 657.04 0.0K
15:17 656.80 656.80 656.80 656.80 0.0K
15:18 656.55 656.55 656.55 656.55 0.0K
15:19 656.31 656.31 656.31 656.31 0.0K
15:22 656.77 656.77 656.77 656.77 0.0K
15:25 656.80 656.80 656.80 656.80 0.0K
15:27 657.24 657.24 657.24 657.24 0.0K
15:28 657.20 657.20 657.20 657.20 0.0K
15:29 656.95 656.95 656.95 656.95 0.0K
15:30 656.71 656.71 656.71 656.71 0.0K
15:31 657.20 657.20 657.20 657.20 0.0K
15:32 657.18 657.18 657.18 657.18 0.0K
15:33 656.93 656.93 656.93 656.93 0.0K
15:34 657.18 657.18 657.18 657.18 0.0K
15:35 657.48 657.48 657.48 657.48 0.0K
15:38 657.72 657.72 657.72 657.72 0.0K
15:40 658.21 658.21 658.21 658.21 0.0K
15:41 657.97 657.97 657.97 657.97 0.0K
15:42 657.72 657.72 657.72 657.72 0.0K
15:43 657.24 657.24 657.24 657.24 0.0K
15:44 657.20 657.20 657.20 657.20 0.0K
15:45 656.71 656.71 656.71 656.71 0.0K
15:46 656.95 656.95 656.95 656.95 0.0K
15:47 657.44 657.44 657.44 657.44 0.0K
15:49 657.92 657.92 657.92 657.92 0.0K
15:50 657.44 657.44 657.44 657.44 0.0K
15:52 657.48 657.48 657.48 657.48 0.0K
15:53 658.21 658.21 658.21 658.21 0.0K
15:55 658.17 658.17 658.17 658.17 0.0K
15:56 658.41 658.41 658.41 658.41 0.0K
15:58 658.17 658.17 658.17 658.17 0.0K
16:01 658.89 658.89 658.89 658.89 0.0K
16:03 658.94 658.94 658.94 658.94 0.0K
16:04 658.89 658.89 658.89 658.89 0.0K
16:06 659.62 659.62 659.62 659.62 0.0K
16:07 659.14 659.14 659.14 659.14 0.0K
16:08 659.62 659.62 659.62 659.62 0.0K
16:09 659.14 659.14 659.14 659.14 0.0K
16:12 658.89 658.89 658.89 658.89 0.0K
16:13 658.65 658.65 658.65 658.65 0.0K
16:17 658.41 658.41 658.41 658.41 0.0K
16:18 658.45 658.45 658.45 658.45 0.0K
16:21 658.21 658.21 658.21 658.21 0.0K
16:24 657.97 657.97 657.97 657.97 0.0K
16:25 657.70 657.70 657.70 657.70 0.0K
16:27 657.46 657.46 657.46 657.46 0.0K
16:28 656.98 656.98 656.98 656.98 0.0K
16:29 658.17 658.17 658.17 658.17 0.0K
16:30 657.20 657.20 657.20 657.20 0.0K
16:31 657.68 657.68 657.68 657.68 0.0K
16:33 657.44 657.44 657.44 657.44 0.0K
16:34 657.40 657.40 657.40 657.40 0.0K
16:35 656.95 656.95 656.95 656.95 0.0K
16:36 657.44 657.44 657.44 657.44 0.0K
16:37 656.71 656.71 656.71 656.71 0.0K
16:38 656.23 656.23 656.23 656.23 0.0K
16:39 656.47 656.47 656.47 656.47 0.0K
16:40 656.71 656.71 656.71 656.71 0.0K
16:41 656.98 656.98 656.98 656.98 0.0K
16:45 656.95 656.95 656.95 656.95 0.0K
16:46 656.47 656.47 656.47 656.47 0.0K
16:47 655.98 655.98 655.98 655.98 0.0K
16:48 656.03 656.03 656.03 656.03 0.0K
16:49 655.78 655.78 655.78 655.78 0.0K
16:51 655.54 655.54 655.54 655.54 0.0K
16:52 656.03 656.03 656.03 656.03 0.0K
16:53 655.78 655.78 655.78 655.78 0.0K
16:54 655.23 655.23 655.23 655.23 0.0K
16:55 654.99 654.99 654.99 654.99 0.0K
16:56 655.70 655.70 655.70 655.70 0.0K
16:57 654.73 654.73 654.73 654.73 0.0K
16:58 654.95 654.95 654.95 654.95 0.0K
16:59 654.71 654.71 654.71 654.71 0.0K
17:00 654.47 654.47 654.47 654.47 0.0K
17:02 654.71 654.71 654.71 654.71 0.0K
17:04 654.51 654.51 654.51 654.51 0.0K
17:05 654.26 654.26 654.26 654.26 0.0K
17:06 654.51 654.51 654.51 654.51 0.0K
17:07 654.26 654.26 654.26 654.26 0.0K
17:08 654.99 654.99 654.99 654.99 0.0K
17:09 654.51 654.51 654.51 654.51 0.0K
17:11 654.26 654.26 654.26 654.26 0.0K
17:12 654.51 654.51 654.51 654.51 0.0K
17:13 654.24 654.24 654.24 654.24 0.0K
17:14 654.26 654.26 654.26 654.26 0.0K
17:15 654.02 654.02 654.02 654.02 0.0K
17:17 654.26 654.26 654.26 654.26 0.0K
17:18 654.51 654.51 654.51 654.51 0.0K
17:20 654.26 654.26 654.26 654.26 0.0K
17:22 654.02 654.02 654.02 654.02 0.0K
17:23 654.77 654.77 654.77 654.77 0.0K
17:25 654.53 654.53 654.53 654.53 0.0K
17:29 654.75 654.75 654.75 654.75 0.0K
17:30 655.72 655.72 655.72 655.72 0.0K
17:33 655.23 655.23 655.23 655.23 0.0K
17:34 655.48 655.48 655.48 655.48 0.0K
17:35 654.99 654.99 654.99 654.99 0.0K
17:36 654.97 654.97 654.97 654.97 0.0K
17:37 655.21 655.21 655.21 655.21 0.0K
17:38 655.19 655.19 655.19 655.19 0.0K
17:39 654.47 654.47 654.47 654.47 0.0K
17:41 654.22 654.22 654.22 654.22 0.0K
17:43 654.53 654.53 654.53 654.53 0.0K
17:44 654.04 654.04 654.04 654.04 0.0K
17:45 654.02 654.02 654.02 654.02 0.0K
17:47 653.78 653.78 653.78 653.78 0.0K
17:48 655.23 655.23 655.23 655.23 0.0K
17:49 655.48 655.48 655.48 655.48 0.0K
17:50 654.99 654.99 654.99 654.99 0.0K
17:52 654.51 654.51 654.51 654.51 0.0K
17:54 654.02 654.02 654.02 654.02 0.0K
17:55 656.21 656.21 656.21 656.21 0.0K
17:56 655.72 655.72 655.72 655.72 0.0K
17:57 655.23 655.23 655.23 655.23 0.0K
17:58 654.51 654.51 654.51 654.51 0.0K
17:59 655.48 655.48 655.48 655.48 0.0K
18:00 655.23 655.23 655.23 655.23 0.0K
18:01 654.75 654.75 654.75 654.75 0.0K
18:02 654.53 654.53 654.53 654.53 0.0K
18:05 654.77 654.77 654.77 654.77 0.0K
18:06 655.50 655.50 655.50 655.50 0.0K
18:07 655.01 655.01 655.01 655.01 0.0K
18:09 655.74 655.74 655.74 655.74 0.0K
18:10 654.75 654.75 654.75 654.75 0.0K
18:11 655.01 655.01 655.01 655.01 0.0K
18:12 654.53 654.53 654.53 654.53 0.0K
18:17 654.77 654.77 654.77 654.77 0.0K
18:18 655.26 655.26 655.26 655.26 0.0K
18:19 655.50 655.50 655.50 655.50 0.0K
18:21 655.98 655.98 655.98 655.98 0.0K
18:22 655.26 655.26 655.26 655.26 0.0K
18:23 655.50 655.50 655.50 655.50 0.0K
18:24 655.48 655.48 655.48 655.48 0.0K
18:25 656.21 656.21 656.21 656.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available