Helsinki Utilities

HX65PI
🏛️ finland →
816.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 650.12 650.12 650.12 650.12 0.0K
10:01 652.04 652.04 652.04 652.04 0.0K
10:02 652.30 652.30 652.30 652.30 0.0K
10:03 652.79 652.79 652.79 652.79 0.0K
10:05 652.97 652.97 652.97 652.97 0.0K
10:06 652.72 652.72 652.72 652.72 0.0K
10:07 652.97 652.97 652.97 652.97 0.0K
10:08 652.00 652.00 652.00 652.00 0.0K
10:09 651.29 651.29 651.29 651.29 0.0K
10:10 650.80 650.80 650.80 650.80 0.0K
10:11 650.76 650.76 650.76 650.76 0.0K
10:12 650.98 650.98 650.98 650.98 0.0K
10:13 650.52 650.52 650.52 650.52 0.0K
10:14 650.76 650.76 650.76 650.76 0.0K
10:15 651.01 651.01 651.01 651.01 0.0K
10:17 651.16 651.16 651.16 651.16 0.0K
10:18 650.92 650.92 650.92 650.92 0.0K
10:19 650.68 650.68 650.68 650.68 0.0K
10:21 650.44 650.44 650.44 650.44 0.0K
10:22 648.76 648.76 648.76 648.76 0.0K
10:24 648.50 648.50 648.50 648.50 0.0K
10:25 647.55 647.55 647.55 647.55 0.0K
10:27 649.49 649.49 649.49 649.49 0.0K
10:28 649.00 649.00 649.00 649.00 0.0K
10:30 648.96 648.96 648.96 648.96 0.0K
10:32 648.72 648.72 648.72 648.72 0.0K
10:33 647.99 647.99 647.99 647.99 0.0K
10:34 647.50 647.50 647.50 647.50 0.0K
10:35 647.99 647.99 647.99 647.99 0.0K
10:36 648.23 648.23 648.23 648.23 0.0K
10:38 647.70 647.70 647.70 647.70 0.0K
10:39 648.68 648.68 648.68 648.68 0.0K
10:40 648.72 648.72 648.72 648.72 0.0K
10:41 647.99 647.99 647.99 647.99 0.0K
10:42 647.46 647.46 647.46 647.46 0.0K
10:44 647.70 647.70 647.70 647.70 0.0K
10:45 647.68 647.68 647.68 647.68 0.0K
10:46 647.20 647.20 647.20 647.20 0.0K
10:47 647.44 647.44 647.44 647.44 0.0K
10:48 646.76 646.76 646.76 646.76 0.0K
10:49 646.51 646.51 646.51 646.51 0.0K
10:50 647.24 647.24 647.24 647.24 0.0K
10:51 646.78 646.78 646.78 646.78 0.0K
10:52 646.73 646.73 646.73 646.73 0.0K
10:53 646.98 646.98 646.98 646.98 0.0K
10:54 646.49 646.49 646.49 646.49 0.0K
10:55 646.73 646.73 646.73 646.73 0.0K
10:57 646.98 646.98 646.98 646.98 0.0K
10:58 647.02 647.02 647.02 647.02 0.0K
11:01 647.00 647.00 647.00 647.00 0.0K
11:02 646.51 646.51 646.51 646.51 0.0K
11:03 646.76 646.76 646.76 646.76 0.0K
11:04 647.00 647.00 647.00 647.00 0.0K
11:05 647.48 647.48 647.48 647.48 0.0K
11:06 647.24 647.24 647.24 647.24 0.0K
11:07 647.48 647.48 647.48 647.48 0.0K
11:08 647.24 647.24 647.24 647.24 0.0K
11:09 646.51 646.51 646.51 646.51 0.0K
11:10 648.45 648.45 648.45 648.45 0.0K
11:11 647.73 647.73 647.73 647.73 0.0K
11:12 647.50 647.50 647.50 647.50 0.0K
11:13 647.99 647.99 647.99 647.99 0.0K
11:14 647.50 647.50 647.50 647.50 0.0K
11:17 648.23 648.23 648.23 648.23 0.0K
11:18 647.99 647.99 647.99 647.99 0.0K
11:19 647.97 647.97 647.97 647.97 0.0K
11:20 647.73 647.73 647.73 647.73 0.0K
11:21 647.48 647.48 647.48 647.48 0.0K
11:22 647.00 647.00 647.00 647.00 0.0K
11:23 647.73 647.73 647.73 647.73 0.0K
11:24 647.26 647.26 647.26 647.26 0.0K
11:25 647.02 647.02 647.02 647.02 0.0K
11:26 646.51 646.51 646.51 646.51 0.0K
11:27 646.45 646.45 646.45 646.45 0.0K
11:29 645.96 645.96 645.96 645.96 0.0K
11:30 646.21 646.21 646.21 646.21 0.0K
11:31 647.18 647.18 647.18 647.18 0.0K
11:32 646.76 646.76 646.76 646.76 0.0K
11:35 646.51 646.51 646.51 646.51 0.0K
11:37 645.54 645.54 645.54 645.54 0.0K
11:38 645.30 645.30 645.30 645.30 0.0K
11:41 645.06 645.06 645.06 645.06 0.0K
11:42 645.30 645.30 645.30 645.30 0.0K
11:43 645.06 645.06 645.06 645.06 0.0K
11:44 645.30 645.30 645.30 645.30 0.0K
11:45 645.56 645.56 645.56 645.56 0.0K
11:46 646.29 646.29 646.29 646.29 0.0K
11:47 646.05 646.05 646.05 646.05 0.0K
11:49 646.07 646.07 646.07 646.07 0.0K
11:50 645.83 645.83 645.83 645.83 0.0K
11:51 646.29 646.29 646.29 646.29 0.0K
11:52 646.05 646.05 646.05 646.05 0.0K
11:53 645.99 645.99 645.99 645.99 0.0K
11:54 646.47 646.47 646.47 646.47 0.0K
11:55 645.99 645.99 645.99 645.99 0.0K
11:57 646.71 646.71 646.71 646.71 0.0K
12:00 647.00 647.00 647.00 647.00 0.0K
12:01 646.76 646.76 646.76 646.76 0.0K
12:02 647.00 647.00 647.00 647.00 0.0K
12:05 646.76 646.76 646.76 646.76 0.0K
12:06 646.27 646.27 646.27 646.27 0.0K
12:07 646.03 646.03 646.03 646.03 0.0K
12:08 646.51 646.51 646.51 646.51 0.0K
12:10 647.00 647.00 647.00 647.00 0.0K
12:12 646.76 646.76 646.76 646.76 0.0K
12:13 646.51 646.51 646.51 646.51 0.0K
12:14 645.54 645.54 645.54 645.54 0.0K
12:15 645.52 645.52 645.52 645.52 0.0K
12:16 645.04 645.04 645.04 645.04 0.0K
12:17 645.76 645.76 645.76 645.76 0.0K
12:18 645.52 645.52 645.52 645.52 0.0K
12:19 645.28 645.28 645.28 645.28 0.0K
12:20 645.76 645.76 645.76 645.76 0.0K
12:21 645.28 645.28 645.28 645.28 0.0K
12:22 646.01 646.01 646.01 646.01 0.0K
12:23 645.78 645.78 645.78 645.78 0.0K
12:24 646.03 646.03 646.03 646.03 0.0K
12:26 646.21 646.21 646.21 646.21 0.0K
12:28 646.45 646.45 646.45 646.45 0.0K
12:29 646.69 646.69 646.69 646.69 0.0K
12:30 646.94 646.94 646.94 646.94 0.0K
12:31 646.45 646.45 646.45 646.45 0.0K
12:32 646.94 646.94 646.94 646.94 0.0K
12:34 647.42 647.42 647.42 647.42 0.0K
12:35 647.18 647.18 647.18 647.18 0.0K
12:40 647.44 647.44 647.44 647.44 0.0K
12:41 647.68 647.68 647.68 647.68 0.0K
12:42 647.93 647.93 647.93 647.93 0.0K
12:43 648.17 648.17 648.17 648.17 0.0K
12:45 648.19 648.19 648.19 648.19 0.0K
12:46 647.70 647.70 647.70 647.70 0.0K
12:47 648.17 648.17 648.17 648.17 0.0K
12:48 648.43 648.43 648.43 648.43 0.0K
12:49 648.92 648.92 648.92 648.92 0.0K
12:50 648.68 648.68 648.68 648.68 0.0K
12:51 648.43 648.43 648.43 648.43 0.0K
12:52 648.19 648.19 648.19 648.19 0.0K
12:55 648.68 648.68 648.68 648.68 0.0K
12:56 648.43 648.43 648.43 648.43 0.0K
12:57 648.68 648.68 648.68 648.68 0.0K
12:58 648.41 648.41 648.41 648.41 0.0K
12:59 648.17 648.17 648.17 648.17 0.0K
13:01 648.41 648.41 648.41 648.41 0.0K
13:03 647.93 647.93 647.93 647.93 0.0K
13:04 647.70 647.70 647.70 647.70 0.0K
13:05 647.95 647.95 647.95 647.95 0.0K
13:07 647.70 647.70 647.70 647.70 0.0K
13:08 648.43 648.43 648.43 648.43 0.0K
13:12 648.19 648.19 648.19 648.19 0.0K
13:13 646.94 646.94 646.94 646.94 0.0K
13:14 647.42 647.42 647.42 647.42 0.0K
13:16 647.18 647.18 647.18 647.18 0.0K
13:17 646.69 646.69 646.69 646.69 0.0K
13:20 646.45 646.45 646.45 646.45 0.0K
13:21 646.67 646.67 646.67 646.67 0.0K
13:23 646.69 646.69 646.69 646.69 0.0K
13:24 647.18 647.18 647.18 647.18 0.0K
13:26 647.40 647.40 647.40 647.40 0.0K
13:27 646.91 646.91 646.91 646.91 0.0K
13:29 647.40 647.40 647.40 647.40 0.0K
13:32 646.91 646.91 646.91 646.91 0.0K
13:33 646.67 646.67 646.67 646.67 0.0K
13:34 646.19 646.19 646.19 646.19 0.0K
13:35 646.43 646.43 646.43 646.43 0.0K
13:36 646.41 646.41 646.41 646.41 0.0K
13:41 646.65 646.65 646.65 646.65 0.0K
13:42 646.89 646.89 646.89 646.89 0.0K
13:44 647.14 647.14 647.14 647.14 0.0K
13:46 646.89 646.89 646.89 646.89 0.0K
13:48 646.14 646.14 646.14 646.14 0.0K
13:49 645.84 645.84 645.84 645.84 0.0K
13:50 646.32 646.32 646.32 646.32 0.0K
13:51 646.08 646.08 646.08 646.08 0.0K
13:52 646.57 646.57 646.57 646.57 0.0K
13:53 646.81 646.81 646.81 646.81 0.0K
13:54 647.05 647.05 647.05 647.05 0.0K
13:58 647.58 647.58 647.58 647.58 0.0K
13:59 647.34 647.34 647.34 647.34 0.0K
14:02 647.38 647.38 647.38 647.38 0.0K
14:05 647.14 647.14 647.14 647.14 0.0K
14:06 647.38 647.38 647.38 647.38 0.0K
14:07 647.36 647.36 647.36 647.36 0.0K
14:08 647.11 647.11 647.11 647.11 0.0K
14:09 647.60 647.60 647.60 647.60 0.0K
14:11 647.36 647.36 647.36 647.36 0.0K
14:13 647.60 647.60 647.60 647.60 0.0K
14:14 647.36 647.36 647.36 647.36 0.0K
14:15 647.62 647.62 647.62 647.62 0.0K
14:16 647.84 647.84 647.84 647.84 0.0K
14:18 648.09 648.09 648.09 648.09 0.0K
14:20 648.06 648.06 648.06 648.06 0.0K
14:21 649.28 649.28 649.28 649.28 0.0K
14:22 649.52 649.52 649.52 649.52 0.0K
14:24 649.30 649.30 649.30 649.30 0.0K
14:26 649.06 649.06 649.06 649.06 0.0K
14:27 649.30 649.30 649.30 649.30 0.0K
14:29 649.32 649.32 649.32 649.32 0.0K
14:30 649.08 649.08 649.08 649.08 0.0K
14:32 648.35 648.35 648.35 648.35 0.0K
14:33 648.59 648.59 648.59 648.59 0.0K
14:34 648.83 648.83 648.83 648.83 0.0K
14:35 648.35 648.35 648.35 648.35 0.0K
14:37 649.08 649.08 649.08 649.08 0.0K
14:39 649.56 649.56 649.56 649.56 0.0K
14:40 649.12 649.12 649.12 649.12 0.0K
14:44 649.60 649.60 649.60 649.60 0.0K
14:45 649.12 649.12 649.12 649.12 0.0K
14:47 649.85 649.85 649.85 649.85 0.0K
14:48 650.09 650.09 650.09 650.09 0.0K
14:50 650.33 650.33 650.33 650.33 0.0K
14:51 650.35 650.35 650.35 650.35 0.0K
14:52 649.87 649.87 649.87 649.87 0.0K
14:53 649.85 649.85 649.85 649.85 0.0K
14:54 649.60 649.60 649.60 649.60 0.0K
14:55 649.34 649.34 649.34 649.34 0.0K
14:56 649.58 649.58 649.58 649.58 0.0K
14:57 649.83 649.83 649.83 649.83 0.0K
14:58 650.31 650.31 650.31 650.31 0.0K
14:59 649.83 649.83 649.83 649.83 0.0K
15:03 649.80 649.80 649.80 649.80 0.0K
15:04 650.05 650.05 650.05 650.05 0.0K
15:06 649.80 649.80 649.80 649.80 0.0K
15:07 650.29 650.29 650.29 650.29 0.0K
15:09 650.77 650.77 650.77 650.77 0.0K
15:10 651.30 651.30 651.30 651.30 0.0K
15:11 651.54 651.54 651.54 651.54 0.0K
15:12 651.30 651.30 651.30 651.30 0.0K
15:14 651.06 651.06 651.06 651.06 0.0K
15:15 651.30 651.30 651.30 651.30 0.0K
15:16 651.79 651.79 651.79 651.79 0.0K
15:19 651.59 651.59 651.59 651.59 0.0K
15:20 652.07 652.07 652.07 652.07 0.0K
15:27 652.03 652.03 652.03 652.03 0.0K
15:28 652.31 652.31 652.31 652.31 0.0K
15:31 652.80 652.80 652.80 652.80 0.0K
15:32 652.31 652.31 652.31 652.31 0.0K
15:34 652.56 652.56 652.56 652.56 0.0K
15:35 652.80 652.80 652.80 652.80 0.0K
15:37 652.31 652.31 652.31 652.31 0.0K
15:38 652.07 652.07 652.07 652.07 0.0K
15:39 652.31 652.31 652.31 652.31 0.0K
15:41 652.07 652.07 652.07 652.07 0.0K
15:44 651.83 651.83 651.83 651.83 0.0K
15:46 651.54 651.54 651.54 651.54 0.0K
15:49 651.57 651.57 651.57 651.57 0.0K
15:51 651.81 651.81 651.81 651.81 0.0K
15:52 651.57 651.57 651.57 651.57 0.0K
15:55 651.32 651.32 651.32 651.32 0.0K
15:58 650.84 650.84 650.84 650.84 0.0K
16:00 650.86 650.86 650.86 650.86 0.0K
16:01 650.37 650.37 650.37 650.37 0.0K
16:04 650.35 650.35 650.35 650.35 0.0K
16:06 649.87 649.87 649.87 649.87 0.0K
16:09 649.38 649.38 649.38 649.38 0.0K
16:10 649.87 649.87 649.87 649.87 0.0K
16:11 650.62 650.62 650.62 650.62 0.0K
16:14 650.37 650.37 650.37 650.37 0.0K
16:15 650.11 650.11 650.11 650.11 0.0K
16:18 650.35 650.35 650.35 650.35 0.0K
16:19 650.39 650.39 650.39 650.39 0.0K
16:22 650.60 650.60 650.60 650.60 0.0K
16:24 650.35 650.35 650.35 650.35 0.0K
16:30 650.84 650.84 650.84 650.84 0.0K
16:31 650.60 650.60 650.60 650.60 0.0K
16:33 650.84 650.84 650.84 650.84 0.0K
16:35 651.08 651.08 651.08 651.08 0.0K
16:36 651.10 651.10 651.10 651.10 0.0K
16:37 651.59 651.59 651.59 651.59 0.0K
16:38 651.34 651.34 651.34 651.34 0.0K
16:39 651.59 651.59 651.59 651.59 0.0K
16:40 651.10 651.10 651.10 651.10 0.0K
16:41 650.13 650.13 650.13 650.13 0.0K
16:45 650.05 650.05 650.05 650.05 0.0K
16:50 649.85 649.85 649.85 649.85 0.0K
16:51 650.09 650.09 650.09 650.09 0.0K
16:52 650.33 650.33 650.33 650.33 0.0K
16:53 650.37 650.37 650.37 650.37 0.0K
16:56 650.13 650.13 650.13 650.13 0.0K
16:57 650.37 650.37 650.37 650.37 0.0K
16:58 650.13 650.13 650.13 650.13 0.0K
16:59 649.89 649.89 649.89 649.89 0.0K
17:00 650.13 650.13 650.13 650.13 0.0K
17:01 650.62 650.62 650.62 650.62 0.0K
17:02 651.10 651.10 651.10 651.10 0.0K
17:03 651.34 651.34 651.34 651.34 0.0K
17:04 651.83 651.83 651.83 651.83 0.0K
17:06 651.59 651.59 651.59 651.59 0.0K
17:10 651.57 651.57 651.57 651.57 0.0K
17:11 651.32 651.32 651.32 651.32 0.0K
17:12 651.34 651.34 651.34 651.34 0.0K
17:14 650.37 650.37 650.37 650.37 0.0K
17:16 651.10 651.10 651.10 651.10 0.0K
17:17 651.34 651.34 651.34 651.34 0.0K
17:19 651.10 651.10 651.10 651.10 0.0K
17:21 650.62 650.62 650.62 650.62 0.0K
17:23 651.10 651.10 651.10 651.10 0.0K
17:24 651.83 651.83 651.83 651.83 0.0K
17:26 651.57 651.57 651.57 651.57 0.0K
17:27 651.59 651.59 651.59 651.59 0.0K
17:28 652.34 652.34 652.34 652.34 0.0K
17:29 652.58 652.58 652.58 652.58 0.0K
17:30 653.79 653.79 653.79 653.79 0.0K
17:33 654.03 654.03 654.03 654.03 0.0K
17:36 654.52 654.52 654.52 654.52 0.0K
17:37 653.79 653.79 653.79 653.79 0.0K
17:38 654.28 654.28 654.28 654.28 0.0K
17:39 654.52 654.52 654.52 654.52 0.0K
17:40 655.00 655.00 655.00 655.00 0.0K
17:41 654.76 654.76 654.76 654.76 0.0K
17:42 655.00 655.00 655.00 655.00 0.0K
17:43 655.49 655.49 655.49 655.49 0.0K
17:44 655.00 655.00 655.00 655.00 0.0K
17:45 654.76 654.76 654.76 654.76 0.0K
17:47 655.00 655.00 655.00 655.00 0.0K
17:48 654.28 654.28 654.28 654.28 0.0K
17:49 654.76 654.76 654.76 654.76 0.0K
17:53 655.00 655.00 655.00 655.00 0.0K
17:54 654.28 654.28 654.28 654.28 0.0K
17:55 654.52 654.52 654.52 654.52 0.0K
18:00 654.74 654.74 654.74 654.74 0.0K
18:03 654.01 654.01 654.01 654.01 0.0K
18:04 653.77 653.77 653.77 653.77 0.0K
18:05 653.75 653.75 653.75 653.75 0.0K
18:07 653.51 653.51 653.51 653.51 0.0K
18:10 653.75 653.75 653.75 653.75 0.0K
18:11 652.78 652.78 652.78 652.78 0.0K
18:13 652.54 652.54 652.54 652.54 0.0K
18:15 652.05 652.05 652.05 652.05 0.0K
18:16 651.81 651.81 651.81 651.81 0.0K
18:17 652.29 652.29 652.29 652.29 0.0K
18:19 652.05 652.05 652.05 652.05 0.0K
18:20 652.54 652.54 652.54 652.54 0.0K
18:21 652.78 652.78 652.78 652.78 0.0K
18:24 653.04 653.04 653.04 653.04 0.0K
18:25 652.80 652.80 652.80 652.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available