Helsinki Utilities

HX65PI
🏛️ finland →
816.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 653.44 653.44 653.44 653.44 0.0K
10:01 653.93 653.93 653.93 653.93 0.0K
10:02 653.44 653.44 653.44 653.44 0.0K
10:03 654.66 654.66 654.66 654.66 0.0K
10:05 654.70 654.70 654.70 654.70 0.0K
10:07 654.94 654.94 654.94 654.94 0.0K
10:09 654.90 654.90 654.90 654.90 0.0K
10:10 655.38 655.38 655.38 655.38 0.0K
10:11 655.63 655.63 655.63 655.63 0.0K
10:12 654.17 654.17 654.17 654.17 0.0K
10:14 653.69 653.69 653.69 653.69 0.0K
10:15 653.46 653.46 653.46 653.46 0.0K
10:17 653.95 653.95 653.95 653.95 0.0K
10:18 654.19 654.19 654.19 654.19 0.0K
10:19 654.43 654.43 654.43 654.43 0.0K
10:21 653.71 653.71 653.71 653.71 0.0K
10:24 654.43 654.43 654.43 654.43 0.0K
10:25 653.95 653.95 653.95 653.95 0.0K
10:26 654.68 654.68 654.68 654.68 0.0K
10:27 654.43 654.43 654.43 654.43 0.0K
10:28 654.68 654.68 654.68 654.68 0.0K
10:29 654.19 654.19 654.19 654.19 0.0K
10:30 653.71 653.71 653.71 653.71 0.0K
10:31 653.73 653.73 653.73 653.73 0.0K
10:35 653.99 653.99 653.99 653.99 0.0K
10:37 653.75 653.75 653.75 653.75 0.0K
10:38 654.96 654.96 654.96 654.96 0.0K
10:39 654.72 654.72 654.72 654.72 0.0K
10:40 654.96 654.96 654.96 654.96 0.0K
10:41 654.72 654.72 654.72 654.72 0.0K
10:42 655.20 655.20 655.20 655.20 0.0K
10:43 655.18 655.18 655.18 655.18 0.0K
10:44 655.91 655.91 655.91 655.91 0.0K
10:45 655.67 655.67 655.67 655.67 0.0K
10:46 654.94 654.94 654.94 654.94 0.0K
10:47 655.45 655.45 655.45 655.45 0.0K
10:50 655.20 655.20 655.20 655.20 0.0K
10:51 655.69 655.69 655.69 655.69 0.0K
10:52 655.20 655.20 655.20 655.20 0.0K
10:56 655.69 655.69 655.69 655.69 0.0K
10:59 656.18 656.18 656.18 656.18 0.0K
11:00 655.69 655.69 655.69 655.69 0.0K
11:01 655.20 655.20 655.20 655.20 0.0K
11:02 654.96 654.96 654.96 654.96 0.0K
11:05 654.92 654.92 654.92 654.92 0.0K
11:06 654.96 654.96 654.96 654.96 0.0K
11:07 655.20 655.20 655.20 655.20 0.0K
11:08 654.96 654.96 654.96 654.96 0.0K
11:10 655.45 655.45 655.45 655.45 0.0K
11:12 655.43 655.43 655.43 655.43 0.0K
11:13 654.94 654.94 654.94 654.94 0.0K
11:14 654.70 654.70 654.70 654.70 0.0K
11:15 655.18 655.18 655.18 655.18 0.0K
11:20 655.16 655.16 655.16 655.16 0.0K
11:21 654.92 654.92 654.92 654.92 0.0K
11:23 654.96 654.96 654.96 654.96 0.0K
11:24 654.72 654.72 654.72 654.72 0.0K
11:25 655.20 655.20 655.20 655.20 0.0K
11:27 654.72 654.72 654.72 654.72 0.0K
11:28 655.20 655.20 655.20 655.20 0.0K
11:29 654.72 654.72 654.72 654.72 0.0K
11:33 654.96 654.96 654.96 654.96 0.0K
11:34 654.46 654.46 654.46 654.46 0.0K
11:36 654.70 654.70 654.70 654.70 0.0K
11:37 654.68 654.68 654.68 654.68 0.0K
11:38 654.43 654.43 654.43 654.43 0.0K
11:39 654.68 654.68 654.68 654.68 0.0K
11:40 654.92 654.92 654.92 654.92 0.0K
11:42 655.16 655.16 655.16 655.16 0.0K
11:45 654.92 654.92 654.92 654.92 0.0K
11:46 654.96 654.96 654.96 654.96 0.0K
11:49 655.20 655.20 655.20 655.20 0.0K
11:50 655.45 655.45 655.45 655.45 0.0K
11:51 655.20 655.20 655.20 655.20 0.0K
11:53 655.45 655.45 655.45 655.45 0.0K
11:55 655.69 655.69 655.69 655.69 0.0K
11:56 655.45 655.45 655.45 655.45 0.0K
12:00 655.41 655.41 655.41 655.41 0.0K
12:01 655.18 655.18 655.18 655.18 0.0K
12:02 654.21 654.21 654.21 654.21 0.0K
12:03 653.97 653.97 653.97 653.97 0.0K
12:05 654.21 654.21 654.21 654.21 0.0K
12:06 654.46 654.46 654.46 654.46 0.0K
12:07 653.97 653.97 653.97 653.97 0.0K
12:08 654.46 654.46 654.46 654.46 0.0K
12:12 654.94 654.94 654.94 654.94 0.0K
12:13 654.21 654.21 654.21 654.21 0.0K
12:14 653.75 653.75 653.75 653.75 0.0K
12:15 653.46 653.46 653.46 653.46 0.0K
12:16 653.95 653.95 653.95 653.95 0.0K
12:17 653.22 653.22 653.22 653.22 0.0K
12:19 652.49 652.49 652.49 652.49 0.0K
12:24 652.25 652.25 652.25 652.25 0.0K
12:25 653.22 653.22 653.22 653.22 0.0K
12:27 652.98 652.98 652.98 652.98 0.0K
12:28 653.02 653.02 653.02 653.02 0.0K
12:30 653.46 653.46 653.46 653.46 0.0K
12:33 653.22 653.22 653.22 653.22 0.0K
12:35 653.71 653.71 653.71 653.71 0.0K
12:39 653.99 653.99 653.99 653.99 0.0K
12:41 653.26 653.26 653.26 653.26 0.0K
12:42 653.75 653.75 653.75 653.75 0.0K
12:44 653.99 653.99 653.99 653.99 0.0K
12:46 654.23 654.23 654.23 654.23 0.0K
12:50 654.48 654.48 654.48 654.48 0.0K
12:51 654.23 654.23 654.23 654.23 0.0K
12:55 654.48 654.48 654.48 654.48 0.0K
12:56 654.23 654.23 654.23 654.23 0.0K
13:00 653.99 653.99 653.99 653.99 0.0K
13:01 653.26 653.26 653.26 653.26 0.0K
13:02 653.75 653.75 653.75 653.75 0.0K
13:03 653.51 653.51 653.51 653.51 0.0K
13:04 654.23 654.23 654.23 654.23 0.0K
13:05 653.99 653.99 653.99 653.99 0.0K
13:13 654.23 654.23 654.23 654.23 0.0K
13:14 653.75 653.75 653.75 653.75 0.0K
13:15 653.51 653.51 653.51 653.51 0.0K
13:18 653.26 653.26 653.26 653.26 0.0K
13:21 653.75 653.75 653.75 653.75 0.0K
13:22 653.51 653.51 653.51 653.51 0.0K
13:24 653.75 653.75 653.75 653.75 0.0K
13:25 653.51 653.51 653.51 653.51 0.0K
13:27 652.78 652.78 652.78 652.78 0.0K
13:29 651.81 651.81 651.81 651.81 0.0K
13:30 652.29 652.29 652.29 652.29 0.0K
13:32 651.81 651.81 651.81 651.81 0.0K
13:34 652.05 652.05 652.05 652.05 0.0K
13:36 652.29 652.29 652.29 652.29 0.0K
13:39 652.05 652.05 652.05 652.05 0.0K
13:40 651.57 651.57 651.57 651.57 0.0K
13:41 651.32 651.32 651.32 651.32 0.0K
13:54 649.87 649.87 649.87 649.87 0.0K
13:58 649.62 649.62 649.62 649.62 0.0K
13:59 649.87 649.87 649.87 649.87 0.0K
14:00 650.35 650.35 650.35 650.35 0.0K
14:01 650.60 650.60 650.60 650.60 0.0K
14:02 650.84 650.84 650.84 650.84 0.0K
14:05 651.08 651.08 651.08 651.08 0.0K
14:06 650.84 650.84 650.84 650.84 0.0K
14:08 649.14 649.14 649.14 649.14 0.0K
14:09 648.90 648.90 648.90 648.90 0.0K
14:12 648.88 648.88 648.88 648.88 0.0K
14:15 649.36 649.36 649.36 649.36 0.0K
14:16 649.60 649.60 649.60 649.60 0.0K
14:24 649.36 649.36 649.36 649.36 0.0K
14:26 649.12 649.12 649.12 649.12 0.0K
14:27 649.14 649.14 649.14 649.14 0.0K
14:28 649.12 649.12 649.12 649.12 0.0K
14:29 649.36 649.36 649.36 649.36 0.0K
14:32 649.60 649.60 649.60 649.60 0.0K
14:34 649.85 649.85 649.85 649.85 0.0K
14:41 651.06 651.06 651.06 651.06 0.0K
14:42 650.82 650.82 650.82 650.82 0.0K
14:43 650.57 650.57 650.57 650.57 0.0K
14:44 651.06 651.06 651.06 651.06 0.0K
14:45 650.57 650.57 650.57 650.57 0.0K
14:48 650.33 650.33 650.33 650.33 0.0K
14:49 650.09 650.09 650.09 650.09 0.0K
14:51 650.13 650.13 650.13 650.13 0.0K
14:57 649.87 649.87 649.87 649.87 0.0K
15:04 650.11 650.11 650.11 650.11 0.0K
15:05 650.35 650.35 650.35 650.35 0.0K
15:08 650.60 650.60 650.60 650.60 0.0K
15:10 649.62 649.62 649.62 649.62 0.0K
15:11 649.38 649.38 649.38 649.38 0.0K
15:14 648.90 648.90 648.90 648.90 0.0K
15:17 648.65 648.65 648.65 648.65 0.0K
15:18 648.41 648.41 648.41 648.41 0.0K
15:20 647.93 647.93 647.93 647.93 0.0K
15:21 648.17 648.17 648.17 648.17 0.0K
15:24 648.41 648.41 648.41 648.41 0.0K
15:26 648.17 648.17 648.17 648.17 0.0K
15:30 647.93 647.93 647.93 647.93 0.0K
15:32 648.65 648.65 648.65 648.65 0.0K
15:33 648.63 648.63 648.63 648.63 0.0K
15:34 648.17 648.17 648.17 648.17 0.0K
15:37 648.41 648.41 648.41 648.41 0.0K
15:42 648.17 648.17 648.17 648.17 0.0K
15:46 648.65 648.65 648.65 648.65 0.0K
15:48 648.90 648.90 648.90 648.90 0.0K
15:50 648.65 648.65 648.65 648.65 0.0K
15:51 649.14 649.14 649.14 649.14 0.0K
15:59 648.90 648.90 648.90 648.90 0.0K
16:02 648.65 648.65 648.65 648.65 0.0K
16:03 648.88 648.88 648.88 648.88 0.0K
16:04 648.63 648.63 648.63 648.63 0.0K
16:05 649.12 649.12 649.12 649.12 0.0K
16:06 649.20 649.20 649.20 649.20 0.0K
16:07 647.99 647.99 647.99 647.99 0.0K
16:13 648.47 648.47 648.47 648.47 0.0K
16:14 648.23 648.23 648.23 648.23 0.0K
16:15 648.47 648.47 648.47 648.47 0.0K
16:18 647.50 647.50 647.50 647.50 0.0K
16:19 648.47 648.47 648.47 648.47 0.0K
16:20 647.99 647.99 647.99 647.99 0.0K
16:25 647.75 647.75 647.75 647.75 0.0K
16:26 647.99 647.99 647.99 647.99 0.0K
16:27 648.23 648.23 648.23 648.23 0.0K
16:30 647.26 647.26 647.26 647.26 0.0K
16:31 647.75 647.75 647.75 647.75 0.0K
16:32 648.23 648.23 648.23 648.23 0.0K
16:33 648.21 648.21 648.21 648.21 0.0K
16:37 647.97 647.97 647.97 647.97 0.0K
16:38 648.21 648.21 648.21 648.21 0.0K
16:39 647.97 647.97 647.97 647.97 0.0K
16:44 648.45 648.45 648.45 648.45 0.0K
16:45 648.21 648.21 648.21 648.21 0.0K
16:46 647.97 647.97 647.97 647.97 0.0K
16:52 647.73 647.73 647.73 647.73 0.0K
16:53 647.24 647.24 647.24 647.24 0.0K
16:54 647.22 647.22 647.22 647.22 0.0K
16:56 646.73 646.73 646.73 646.73 0.0K
16:57 646.25 646.25 646.25 646.25 0.0K
16:58 646.49 646.49 646.49 646.49 0.0K
16:59 645.99 645.99 645.99 645.99 0.0K
17:00 645.74 645.74 645.74 645.74 0.0K
17:01 645.99 645.99 645.99 645.99 0.0K
17:02 646.47 646.47 646.47 646.47 0.0K
17:03 646.51 646.51 646.51 646.51 0.0K
17:04 646.27 646.27 646.27 646.27 0.0K
17:05 645.78 645.78 645.78 645.78 0.0K
17:06 646.27 646.27 646.27 646.27 0.0K
17:07 646.03 646.03 646.03 646.03 0.0K
17:10 645.78 645.78 645.78 645.78 0.0K
17:11 646.27 646.27 646.27 646.27 0.0K
17:12 646.76 646.76 646.76 646.76 0.0K
17:14 647.00 647.00 647.00 647.00 0.0K
17:17 647.24 647.24 647.24 647.24 0.0K
17:19 647.48 647.48 647.48 647.48 0.0K
17:23 646.51 646.51 646.51 646.51 0.0K
17:24 647.00 647.00 647.00 647.00 0.0K
17:26 647.02 647.02 647.02 647.02 0.0K
17:27 646.53 646.53 646.53 646.53 0.0K
17:29 646.78 646.78 646.78 646.78 0.0K
17:33 647.24 647.24 647.24 647.24 0.0K
17:36 647.48 647.48 647.48 647.48 0.0K
17:37 647.00 647.00 647.00 647.00 0.0K
17:38 648.45 648.45 648.45 648.45 0.0K
17:40 647.97 647.97 647.97 647.97 0.0K
17:41 647.99 647.99 647.99 647.99 0.0K
17:45 648.96 648.96 648.96 648.96 0.0K
17:47 649.20 649.20 649.20 649.20 0.0K
17:48 648.96 648.96 648.96 648.96 0.0K
17:50 649.45 649.45 649.45 649.45 0.0K
17:52 649.18 649.18 649.18 649.18 0.0K
17:54 649.42 649.42 649.42 649.42 0.0K
17:55 648.94 648.94 648.94 648.94 0.0K
17:56 649.18 649.18 649.18 649.18 0.0K
17:57 649.42 649.42 649.42 649.42 0.0K
17:58 649.18 649.18 649.18 649.18 0.0K
17:59 649.42 649.42 649.42 649.42 0.0K
18:05 649.18 649.18 649.18 649.18 0.0K
18:07 648.94 648.94 648.94 648.94 0.0K
18:08 648.70 648.70 648.70 648.70 0.0K
18:09 648.94 648.94 648.94 648.94 0.0K
18:11 648.70 648.70 648.70 648.70 0.0K
18:12 648.94 648.94 648.94 648.94 0.0K
18:13 649.16 649.16 649.16 649.16 0.0K
18:16 648.68 648.68 648.68 648.68 0.0K
18:17 649.18 649.18 649.18 649.18 0.0K
18:19 649.42 649.42 649.42 649.42 0.0K
18:20 649.67 649.67 649.67 649.67 0.0K
18:21 650.15 650.15 650.15 650.15 0.0K
18:22 650.39 650.39 650.39 650.39 0.0K
18:23 650.64 650.64 650.64 650.64 0.0K
18:24 649.69 649.69 649.69 649.69 0.0K
18:25 649.45 649.45 649.45 649.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available