Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 665.24 665.24 665.24 665.24 0.0K
10:01 665.04 665.04 665.04 665.04 0.0K
10:02 661.12 661.12 661.12 661.12 0.0K
10:03 663.00 663.00 663.00 663.00 0.0K
10:04 665.18 665.18 665.18 665.18 0.0K
10:05 668.33 668.33 668.33 668.33 0.0K
10:06 669.30 669.30 669.30 669.30 0.0K
10:07 668.33 668.33 668.33 668.33 0.0K
10:08 668.09 668.09 668.09 668.09 0.0K
10:09 668.33 668.33 668.33 668.33 0.0K
10:12 669.06 669.06 669.06 669.06 0.0K
10:13 670.03 670.03 670.03 670.03 0.0K
10:14 669.79 669.79 669.79 669.79 0.0K
10:15 670.52 670.52 670.52 670.52 0.0K
10:16 670.27 670.27 670.27 670.27 0.0K
10:17 671.00 671.00 671.00 671.00 0.0K
10:18 671.49 671.49 671.49 671.49 0.0K
10:19 672.21 672.21 672.21 672.21 0.0K
10:20 671.97 671.97 671.97 671.97 0.0K
10:21 671.49 671.49 671.49 671.49 0.0K
10:22 671.00 671.00 671.00 671.00 0.0K
10:23 670.52 670.52 670.52 670.52 0.0K
10:24 670.76 670.76 670.76 670.76 0.0K
10:25 670.03 670.03 670.03 670.03 0.0K
10:26 671.00 671.00 671.00 671.00 0.0K
10:27 670.52 670.52 670.52 670.52 0.0K
10:28 670.27 670.27 670.27 670.27 0.0K
10:29 669.30 669.30 669.30 669.30 0.0K
10:30 666.88 666.88 666.88 666.88 0.0K
10:32 666.15 666.15 666.15 666.15 0.0K
10:34 666.63 666.63 666.63 666.63 0.0K
10:35 666.39 666.39 666.39 666.39 0.0K
10:36 666.63 666.63 666.63 666.63 0.0K
10:38 667.85 667.85 667.85 667.85 0.0K
10:40 668.09 668.09 668.09 668.09 0.0K
10:41 667.36 667.36 667.36 667.36 0.0K
10:42 667.12 667.12 667.12 667.12 0.0K
10:43 667.61 667.61 667.61 667.61 0.0K
10:44 668.33 668.33 668.33 668.33 0.0K
10:45 666.88 666.88 666.88 666.88 0.0K
10:47 667.36 667.36 667.36 667.36 0.0K
10:48 667.61 667.61 667.61 667.61 0.0K
10:50 666.94 666.94 666.94 666.94 0.0K
10:51 667.18 667.18 667.18 667.18 0.0K
10:53 667.43 667.43 667.43 667.43 0.0K
10:55 667.18 667.18 667.18 667.18 0.0K
10:56 666.94 666.94 666.94 666.94 0.0K
10:57 667.18 667.18 667.18 667.18 0.0K
11:01 666.70 666.70 666.70 666.70 0.0K
11:02 667.43 667.43 667.43 667.43 0.0K
11:04 666.94 666.94 666.94 666.94 0.0K
11:05 667.18 667.18 667.18 667.18 0.0K
11:07 667.43 667.43 667.43 667.43 0.0K
11:09 667.18 667.18 667.18 667.18 0.0K
11:10 666.70 666.70 666.70 666.70 0.0K
11:11 666.21 666.21 666.21 666.21 0.0K
11:12 665.97 665.97 665.97 665.97 0.0K
11:13 666.70 666.70 666.70 666.70 0.0K
11:15 666.46 666.46 666.46 666.46 0.0K
11:17 666.94 666.94 666.94 666.94 0.0K
11:20 666.70 666.70 666.70 666.70 0.0K
11:21 667.43 667.43 667.43 667.43 0.0K
11:24 666.94 666.94 666.94 666.94 0.0K
11:27 667.10 667.10 667.10 667.10 0.0K
11:28 667.08 667.08 667.08 667.08 0.0K
11:30 667.14 667.14 667.14 667.14 0.0K
11:33 667.38 667.38 667.38 667.38 0.0K
11:34 667.14 667.14 667.14 667.14 0.0K
11:35 666.94 666.94 666.94 666.94 0.0K
11:37 667.18 667.18 667.18 667.18 0.0K
11:38 667.16 667.16 667.16 667.16 0.0K
11:39 666.92 666.92 666.92 666.92 0.0K
11:41 666.43 666.43 666.43 666.43 0.0K
11:42 666.50 666.50 666.50 666.50 0.0K
11:43 666.01 666.01 666.01 666.01 0.0K
11:44 664.56 664.56 664.56 664.56 0.0K
11:45 665.04 665.04 665.04 665.04 0.0K
11:47 664.98 664.98 664.98 664.98 0.0K
11:48 665.22 665.22 665.22 665.22 0.0K
11:51 664.98 664.98 664.98 664.98 0.0K
11:52 664.49 664.49 664.49 664.49 0.0K
11:53 664.98 664.98 664.98 664.98 0.0K
11:56 664.74 664.74 664.74 664.74 0.0K
11:59 664.49 664.49 664.49 664.49 0.0K
12:02 664.74 664.74 664.74 664.74 0.0K
12:03 664.98 664.98 664.98 664.98 0.0K
12:04 664.25 664.25 664.25 664.25 0.0K
12:08 664.74 664.74 664.74 664.74 0.0K
12:09 664.98 664.98 664.98 664.98 0.0K
12:10 665.22 665.22 665.22 665.22 0.0K
12:11 664.74 664.74 664.74 664.74 0.0K
12:13 664.49 664.49 664.49 664.49 0.0K
12:16 664.98 664.98 664.98 664.98 0.0K
12:19 665.22 665.22 665.22 665.22 0.0K
12:20 664.98 664.98 664.98 664.98 0.0K
12:22 665.22 665.22 665.22 665.22 0.0K
12:25 665.46 665.46 665.46 665.46 0.0K
12:26 665.95 665.95 665.95 665.95 0.0K
12:27 666.19 666.19 666.19 666.19 0.0K
12:30 665.95 665.95 665.95 665.95 0.0K
12:32 666.19 666.19 666.19 666.19 0.0K
12:33 665.71 665.71 665.71 665.71 0.0K
12:36 666.43 666.43 666.43 666.43 0.0K
12:37 665.95 665.95 665.95 665.95 0.0K
12:38 664.25 664.25 664.25 664.25 0.0K
12:39 663.28 663.28 663.28 663.28 0.0K
12:41 664.01 664.01 664.01 664.01 0.0K
12:43 664.49 664.49 664.49 664.49 0.0K
12:46 664.01 664.01 664.01 664.01 0.0K
12:47 664.49 664.49 664.49 664.49 0.0K
12:48 664.74 664.74 664.74 664.74 0.0K
12:49 664.25 664.25 664.25 664.25 0.0K
12:50 664.49 664.49 664.49 664.49 0.0K
12:52 664.74 664.74 664.74 664.74 0.0K
12:53 664.98 664.98 664.98 664.98 0.0K
12:54 664.74 664.74 664.74 664.74 0.0K
12:56 664.78 664.78 664.78 664.78 0.0K
12:58 665.26 665.26 665.26 665.26 0.0K
13:00 665.02 665.02 665.02 665.02 0.0K
13:01 665.51 665.51 665.51 665.51 0.0K
13:02 665.26 665.26 665.26 665.26 0.0K
13:06 665.71 665.71 665.71 665.71 0.0K
13:08 665.95 665.95 665.95 665.95 0.0K
13:10 665.71 665.71 665.71 665.71 0.0K
13:15 664.98 664.98 664.98 664.98 0.0K
13:16 665.22 665.22 665.22 665.22 0.0K
13:22 665.46 665.46 665.46 665.46 0.0K
13:23 666.19 666.19 666.19 666.19 0.0K
13:25 666.68 666.68 666.68 666.68 0.0K
13:26 666.43 666.43 666.43 666.43 0.0K
13:27 667.16 667.16 667.16 667.16 0.0K
13:30 667.40 667.40 667.40 667.40 0.0K
13:31 666.92 666.92 666.92 666.92 0.0K
13:32 667.16 667.16 667.16 667.16 0.0K
13:35 666.92 666.92 666.92 666.92 0.0K
13:36 667.40 667.40 667.40 667.40 0.0K
13:37 666.68 666.68 666.68 666.68 0.0K
13:40 665.71 665.71 665.71 665.71 0.0K
13:51 665.95 665.95 665.95 665.95 0.0K
13:54 666.19 666.19 666.19 666.19 0.0K
13:55 666.68 666.68 666.68 666.68 0.0K
14:00 666.19 666.19 666.19 666.19 0.0K
14:02 665.95 665.95 665.95 665.95 0.0K
14:03 666.43 666.43 666.43 666.43 0.0K
14:06 666.68 666.68 666.68 666.68 0.0K
14:08 666.43 666.43 666.43 666.43 0.0K
14:09 666.19 666.19 666.19 666.19 0.0K
14:12 666.68 666.68 666.68 666.68 0.0K
14:13 666.19 666.19 666.19 666.19 0.0K
14:18 665.95 665.95 665.95 665.95 0.0K
14:20 665.71 665.71 665.71 665.71 0.0K
14:22 665.46 665.46 665.46 665.46 0.0K
14:23 665.71 665.71 665.71 665.71 0.0K
14:26 665.46 665.46 665.46 665.46 0.0K
14:30 666.43 666.43 666.43 666.43 0.0K
14:33 666.92 666.92 666.92 666.92 0.0K
14:37 667.16 667.16 667.16 667.16 0.0K
14:38 666.68 666.68 666.68 666.68 0.0K
14:39 665.71 665.71 665.71 665.71 0.0K
14:40 666.19 666.19 666.19 666.19 0.0K
14:44 666.68 666.68 666.68 666.68 0.0K
14:45 666.19 666.19 666.19 666.19 0.0K
14:46 666.68 666.68 666.68 666.68 0.0K
14:47 666.43 666.43 666.43 666.43 0.0K
14:48 666.68 666.68 666.68 666.68 0.0K
14:53 666.19 666.19 666.19 666.19 0.0K
14:56 666.43 666.43 666.43 666.43 0.0K
14:59 665.71 665.71 665.71 665.71 0.0K
15:05 665.95 665.95 665.95 665.95 0.0K
15:06 665.71 665.71 665.71 665.71 0.0K
15:08 664.98 664.98 664.98 664.98 0.0K
15:09 665.22 665.22 665.22 665.22 0.0K
15:10 664.98 664.98 664.98 664.98 0.0K
15:12 665.22 665.22 665.22 665.22 0.0K
15:13 664.98 664.98 664.98 664.98 0.0K
15:17 664.74 664.74 664.74 664.74 0.0K
15:18 664.49 664.49 664.49 664.49 0.0K
15:20 664.25 664.25 664.25 664.25 0.0K
15:21 664.49 664.49 664.49 664.49 0.0K
15:22 664.25 664.25 664.25 664.25 0.0K
15:25 664.01 664.01 664.01 664.01 0.0K
15:26 664.98 664.98 664.98 664.98 0.0K
15:28 664.74 664.74 664.74 664.74 0.0K
15:30 665.22 665.22 665.22 665.22 0.0K
15:32 664.98 664.98 664.98 664.98 0.0K
15:34 665.46 665.46 665.46 665.46 0.0K
15:36 665.71 665.71 665.71 665.71 0.0K
15:37 665.46 665.46 665.46 665.46 0.0K
15:38 664.78 664.78 664.78 664.78 0.0K
15:40 665.51 665.51 665.51 665.51 0.0K
15:41 665.99 665.99 665.99 665.99 0.0K
15:43 665.75 665.75 665.75 665.75 0.0K
15:44 666.23 666.23 666.23 666.23 0.0K
15:46 665.99 665.99 665.99 665.99 0.0K
15:47 665.51 665.51 665.51 665.51 0.0K
15:48 665.75 665.75 665.75 665.75 0.0K
15:52 665.51 665.51 665.51 665.51 0.0K
15:53 665.99 665.99 665.99 665.99 0.0K
15:56 665.75 665.75 665.75 665.75 0.0K
15:57 666.23 666.23 666.23 666.23 0.0K
15:59 666.28 666.28 666.28 666.28 0.0K
16:02 667.00 667.00 667.00 667.00 0.0K
16:03 666.76 666.76 666.76 666.76 0.0K
16:04 666.52 666.52 666.52 666.52 0.0K
16:07 666.28 666.28 666.28 666.28 0.0K
16:08 666.03 666.03 666.03 666.03 0.0K
16:09 666.07 666.07 666.07 666.07 0.0K
16:11 666.56 666.56 666.56 666.56 0.0K
16:12 667.05 667.05 667.05 667.05 0.0K
16:14 666.50 666.50 666.50 666.50 0.0K
16:16 666.74 666.74 666.74 666.74 0.0K
16:17 666.25 666.25 666.25 666.25 0.0K
16:19 666.74 666.74 666.74 666.74 0.0K
16:26 666.98 666.98 666.98 666.98 0.0K
16:30 667.22 667.22 667.22 667.22 0.0K
16:32 666.98 666.98 666.98 666.98 0.0K
16:34 667.22 667.22 667.22 667.22 0.0K
16:35 667.71 667.71 667.71 667.71 0.0K
16:37 668.68 668.68 668.68 668.68 0.0K
16:39 668.20 668.20 668.20 668.20 0.0K
16:42 668.92 668.92 668.92 668.92 0.0K
16:44 669.17 669.17 669.17 669.17 0.0K
16:46 668.68 668.68 668.68 668.68 0.0K
16:47 668.44 668.44 668.44 668.44 0.0K
16:49 668.68 668.68 668.68 668.68 0.0K
16:53 668.44 668.44 668.44 668.44 0.0K
16:54 668.68 668.68 668.68 668.68 0.0K
16:56 668.44 668.44 668.44 668.44 0.0K
16:57 667.95 667.95 667.95 667.95 0.0K
16:58 668.20 668.20 668.20 668.20 0.0K
16:59 668.24 668.24 668.24 668.24 0.0K
17:01 667.75 667.75 667.75 667.75 0.0K
17:02 667.99 667.99 667.99 667.99 0.0K
17:08 668.24 668.24 668.24 668.24 0.0K
17:14 668.97 668.97 668.97 668.97 0.0K
17:15 669.45 669.45 669.45 669.45 0.0K
17:16 669.89 669.89 669.89 669.89 0.0K
17:17 669.65 669.65 669.65 669.65 0.0K
17:18 670.14 670.14 670.14 670.14 0.0K
17:20 669.41 669.41 669.41 669.41 0.0K
17:24 669.89 669.89 669.89 669.89 0.0K
17:25 670.38 670.38 670.38 670.38 0.0K
17:26 670.14 670.14 670.14 670.14 0.0K
17:28 671.11 671.11 671.11 671.11 0.0K
17:29 671.15 671.15 671.15 671.15 0.0K
17:30 670.64 670.64 670.64 670.64 0.0K
17:32 670.16 670.16 670.16 670.16 0.0K
17:33 670.40 670.40 670.40 670.40 0.0K
17:35 669.43 669.43 669.43 669.43 0.0K
17:36 669.91 669.91 669.91 669.91 0.0K
17:38 669.67 669.67 669.67 669.67 0.0K
17:39 670.40 670.40 670.40 670.40 0.0K
17:44 670.64 670.64 670.64 670.64 0.0K
17:46 670.62 670.62 670.62 670.62 0.0K
17:48 670.60 670.60 670.60 670.60 0.0K
17:51 670.84 670.84 670.84 670.84 0.0K
17:52 670.60 670.60 670.60 670.60 0.0K
17:53 670.36 670.36 670.36 670.36 0.0K
17:54 670.60 670.60 670.60 670.60 0.0K
17:58 670.84 670.84 670.84 670.84 0.0K
18:00 670.12 670.12 670.12 670.12 0.0K
18:02 670.36 670.36 670.36 670.36 0.0K
18:03 670.12 670.12 670.12 670.12 0.0K
18:05 670.60 670.60 670.60 670.60 0.0K
18:07 670.84 670.84 670.84 670.84 0.0K
18:09 670.60 670.60 670.60 670.60 0.0K
18:12 670.82 670.82 670.82 670.82 0.0K
18:14 670.58 670.58 670.58 670.58 0.0K
18:15 670.82 670.82 670.82 670.82 0.0K
18:16 671.06 671.06 671.06 671.06 0.0K
18:17 670.82 670.82 670.82 670.82 0.0K
18:18 671.06 671.06 671.06 671.06 0.0K
18:19 670.58 670.58 670.58 670.58 0.0K
18:20 670.82 670.82 670.82 670.82 0.0K
18:23 670.58 670.58 670.58 670.58 0.0K
18:24 671.09 671.09 671.09 671.09 0.0K
18:25 671.06 671.06 671.06 671.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available