Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 665.31 665.31 665.31 665.31 0.0K
10:01 665.03 665.03 665.03 665.03 0.0K
10:02 664.30 664.30 664.30 664.30 0.0K
10:03 665.03 665.03 665.03 665.03 0.0K
10:04 664.06 664.06 664.06 664.06 0.0K
10:05 664.30 664.30 664.30 664.30 0.0K
10:06 663.82 663.82 663.82 663.82 0.0K
10:07 664.06 664.06 664.06 664.06 0.0K
10:08 663.82 663.82 663.82 663.82 0.0K
10:09 664.30 664.30 664.30 664.30 0.0K
10:10 665.27 665.27 665.27 665.27 0.0K
10:11 665.51 665.51 665.51 665.51 0.0K
10:12 666.24 666.24 666.24 666.24 0.0K
10:13 665.76 665.76 665.76 665.76 0.0K
10:15 663.57 663.57 663.57 663.57 0.0K
10:16 664.54 664.54 664.54 664.54 0.0K
10:17 664.79 664.79 664.79 664.79 0.0K
10:18 664.54 664.54 664.54 664.54 0.0K
10:19 666.24 666.24 666.24 666.24 0.0K
10:22 665.76 665.76 665.76 665.76 0.0K
10:23 665.51 665.51 665.51 665.51 0.0K
10:24 665.76 665.76 665.76 665.76 0.0K
10:25 666.00 666.00 666.00 666.00 0.0K
10:27 665.27 665.27 665.27 665.27 0.0K
10:28 665.51 665.51 665.51 665.51 0.0K
10:29 665.76 665.76 665.76 665.76 0.0K
10:30 665.03 665.03 665.03 665.03 0.0K
10:31 664.79 664.79 664.79 664.79 0.0K
10:33 665.03 665.03 665.03 665.03 0.0K
10:34 664.97 664.97 664.97 664.97 0.0K
10:35 665.21 665.21 665.21 665.21 0.0K
10:38 664.48 664.48 664.48 664.48 0.0K
10:39 665.21 665.21 665.21 665.21 0.0K
10:40 666.18 666.18 666.18 666.18 0.0K
10:42 665.69 665.69 665.69 665.69 0.0K
10:43 665.45 665.45 665.45 665.45 0.0K
10:44 664.97 664.97 664.97 664.97 0.0K
10:45 664.48 664.48 664.48 664.48 0.0K
10:46 664.97 664.97 664.97 664.97 0.0K
10:47 664.72 664.72 664.72 664.72 0.0K
10:48 664.97 664.97 664.97 664.97 0.0K
10:49 665.94 665.94 665.94 665.94 0.0K
10:51 666.42 666.42 666.42 666.42 0.0K
10:53 666.91 666.91 666.91 666.91 0.0K
10:55 667.39 667.39 667.39 667.39 0.0K
11:03 667.15 667.15 667.15 667.15 0.0K
11:04 667.64 667.64 667.64 667.64 0.0K
11:06 667.15 667.15 667.15 667.15 0.0K
11:07 668.36 668.36 668.36 668.36 0.0K
11:08 668.12 668.12 668.12 668.12 0.0K
11:09 667.39 667.39 667.39 667.39 0.0K
11:11 667.64 667.64 667.64 667.64 0.0K
11:12 667.88 667.88 667.88 667.88 0.0K
11:13 668.63 668.63 668.63 668.63 0.0K
11:15 668.87 668.87 668.87 668.87 0.0K
11:16 669.11 669.11 669.11 669.11 0.0K
11:17 669.35 669.35 669.35 669.35 0.0K
11:21 669.84 669.84 669.84 669.84 0.0K
11:22 670.33 670.33 670.33 670.33 0.0K
11:23 670.57 670.57 670.57 670.57 0.0K
11:24 670.08 670.08 670.08 670.08 0.0K
11:25 670.33 670.33 670.33 670.33 0.0K
11:27 670.57 670.57 670.57 670.57 0.0K
11:33 670.08 670.08 670.08 670.08 0.0K
11:34 671.30 671.30 671.30 671.30 0.0K
11:35 671.05 671.05 671.05 671.05 0.0K
11:36 672.02 672.02 672.02 672.02 0.0K
11:37 671.82 671.82 671.82 671.82 0.0K
11:38 672.31 672.31 672.31 672.31 0.0K
11:39 672.07 672.07 672.07 672.07 0.0K
11:42 671.82 671.82 671.82 671.82 0.0K
11:45 671.09 671.09 671.09 671.09 0.0K
11:46 670.85 670.85 670.85 670.85 0.0K
11:53 670.37 670.37 670.37 670.37 0.0K
11:55 670.85 670.85 670.85 670.85 0.0K
11:56 670.37 670.37 670.37 670.37 0.0K
11:57 669.88 669.88 669.88 669.88 0.0K
11:58 669.15 669.15 669.15 669.15 0.0K
12:02 668.18 668.18 668.18 668.18 0.0K
12:03 668.67 668.67 668.67 668.67 0.0K
12:04 668.91 668.91 668.91 668.91 0.0K
12:06 669.13 669.13 669.13 669.13 0.0K
12:07 669.62 669.62 669.62 669.62 0.0K
12:08 669.38 669.38 669.38 669.38 0.0K
12:09 669.86 669.86 669.86 669.86 0.0K
12:11 668.89 668.89 668.89 668.89 0.0K
12:12 668.65 668.65 668.65 668.65 0.0K
12:13 669.38 669.38 669.38 669.38 0.0K
12:14 668.65 668.65 668.65 668.65 0.0K
12:15 667.92 667.92 667.92 667.92 0.0K
12:17 668.67 668.67 668.67 668.67 0.0K
12:18 668.43 668.43 668.43 668.43 0.0K
12:20 668.18 668.18 668.18 668.18 0.0K
12:24 668.43 668.43 668.43 668.43 0.0K
12:25 668.18 668.18 668.18 668.18 0.0K
12:30 668.20 668.20 668.20 668.20 0.0K
12:31 668.45 668.45 668.45 668.45 0.0K
12:32 668.20 668.20 668.20 668.20 0.0K
12:33 667.96 667.96 667.96 667.96 0.0K
12:35 667.72 667.72 667.72 667.72 0.0K
12:37 667.92 667.92 667.92 667.92 0.0K
12:40 668.16 668.16 668.16 668.16 0.0K
12:41 668.41 668.41 668.41 668.41 0.0K
12:47 668.65 668.65 668.65 668.65 0.0K
12:50 668.89 668.89 668.89 668.89 0.0K
12:51 669.13 669.13 669.13 669.13 0.0K
12:53 668.89 668.89 668.89 668.89 0.0K
12:56 668.65 668.65 668.65 668.65 0.0K
12:57 668.89 668.89 668.89 668.89 0.0K
13:02 670.10 670.10 670.10 670.10 0.0K
13:03 670.35 670.35 670.35 670.35 0.0K
13:05 669.62 669.62 669.62 669.62 0.0K
13:06 669.38 669.38 669.38 669.38 0.0K
13:08 669.44 669.44 669.44 669.44 0.0K
13:17 669.20 669.20 669.20 669.20 0.0K
13:19 669.44 669.44 669.44 669.44 0.0K
13:20 669.68 669.68 669.68 669.68 0.0K
13:21 669.20 669.20 669.20 669.20 0.0K
13:24 668.95 668.95 668.95 668.95 0.0K
13:25 668.71 668.71 668.71 668.71 0.0K
13:26 668.23 668.23 668.23 668.23 0.0K
13:27 667.98 667.98 667.98 667.98 0.0K
13:28 668.47 668.47 668.47 668.47 0.0K
13:35 668.71 668.71 668.71 668.71 0.0K
13:36 667.98 667.98 667.98 667.98 0.0K
13:38 668.23 668.23 668.23 668.23 0.0K
13:42 667.98 667.98 667.98 667.98 0.0K
13:45 668.23 668.23 668.23 668.23 0.0K
13:48 667.21 667.21 667.21 667.21 0.0K
13:50 667.70 667.70 667.70 667.70 0.0K
13:52 667.46 667.46 667.46 667.46 0.0K
13:53 667.21 667.21 667.21 667.21 0.0K
13:57 667.46 667.46 667.46 667.46 0.0K
13:59 668.18 668.18 668.18 668.18 0.0K
14:01 668.43 668.43 668.43 668.43 0.0K
14:02 667.94 667.94 667.94 667.94 0.0K
14:04 667.70 667.70 667.70 667.70 0.0K
14:05 667.68 667.68 667.68 667.68 0.0K
14:06 667.43 667.43 667.43 667.43 0.0K
14:12 667.19 667.19 667.19 667.19 0.0K
14:14 667.43 667.43 667.43 667.43 0.0K
14:17 667.68 667.68 667.68 667.68 0.0K
14:19 667.92 667.92 667.92 667.92 0.0K
14:20 667.43 667.43 667.43 667.43 0.0K
14:21 667.72 667.72 667.72 667.72 0.0K
14:22 667.96 667.96 667.96 667.96 0.0K
14:23 667.98 667.98 667.98 667.98 0.0K
14:25 667.74 667.74 667.74 667.74 0.0K
14:27 667.98 667.98 667.98 667.98 0.0K
14:30 667.74 667.74 667.74 667.74 0.0K
14:32 667.98 667.98 667.98 667.98 0.0K
14:33 668.23 668.23 668.23 668.23 0.0K
14:34 667.74 667.74 667.74 667.74 0.0K
14:35 667.50 667.50 667.50 667.50 0.0K
14:36 667.01 667.01 667.01 667.01 0.0K
14:38 667.26 667.26 667.26 667.26 0.0K
14:40 667.74 667.74 667.74 667.74 0.0K
14:41 667.98 667.98 667.98 667.98 0.0K
14:43 667.74 667.74 667.74 667.74 0.0K
14:44 667.50 667.50 667.50 667.50 0.0K
14:47 667.74 667.74 667.74 667.74 0.0K
14:48 667.26 667.26 667.26 667.26 0.0K
14:53 667.50 667.50 667.50 667.50 0.0K
14:55 667.54 667.54 667.54 667.54 0.0K
14:56 666.57 666.57 666.57 666.57 0.0K
14:57 667.05 667.05 667.05 667.05 0.0K
15:00 667.56 667.56 667.56 667.56 0.0K
15:01 667.80 667.80 667.80 667.80 0.0K
15:04 667.56 667.56 667.56 667.56 0.0K
15:05 667.80 667.80 667.80 667.80 0.0K
15:07 667.56 667.56 667.56 667.56 0.0K
15:09 667.80 667.80 667.80 667.80 0.0K
15:10 667.56 667.56 667.56 667.56 0.0K
15:11 667.80 667.80 667.80 667.80 0.0K
15:12 668.05 668.05 668.05 668.05 0.0K
15:17 667.80 667.80 667.80 667.80 0.0K
15:20 668.05 668.05 668.05 668.05 0.0K
15:25 668.53 668.53 668.53 668.53 0.0K
15:26 668.29 668.29 668.29 668.29 0.0K
15:27 668.05 668.05 668.05 668.05 0.0K
15:29 667.80 667.80 667.80 667.80 0.0K
15:31 668.29 668.29 668.29 668.29 0.0K
15:32 668.53 668.53 668.53 668.53 0.0K
15:34 667.80 667.80 667.80 667.80 0.0K
15:37 668.53 668.53 668.53 668.53 0.0K
15:38 669.26 669.26 669.26 669.26 0.0K
15:43 669.02 669.02 669.02 669.02 0.0K
15:44 669.26 669.26 669.26 669.26 0.0K
15:45 669.02 669.02 669.02 669.02 0.0K
15:46 669.26 669.26 669.26 669.26 0.0K
15:47 669.02 669.02 669.02 669.02 0.0K
15:50 668.53 668.53 668.53 668.53 0.0K
15:52 668.27 668.27 668.27 668.27 0.0K
15:54 668.75 668.75 668.75 668.75 0.0K
15:57 669.00 669.00 669.00 669.00 0.0K
15:58 668.51 668.51 668.51 668.51 0.0K
16:01 669.24 669.24 669.24 669.24 0.0K
16:03 669.48 669.48 669.48 669.48 0.0K
16:06 669.00 669.00 669.00 669.00 0.0K
16:07 668.51 668.51 668.51 668.51 0.0K
16:08 668.27 668.27 668.27 668.27 0.0K
16:09 668.02 668.02 668.02 668.02 0.0K
16:10 668.51 668.51 668.51 668.51 0.0K
16:11 668.75 668.75 668.75 668.75 0.0K
16:14 668.51 668.51 668.51 668.51 0.0K
16:15 669.24 669.24 669.24 669.24 0.0K
16:16 669.48 669.48 669.48 669.48 0.0K
16:17 669.52 669.52 669.52 669.52 0.0K
16:18 669.48 669.48 669.48 669.48 0.0K
16:19 668.75 668.75 668.75 668.75 0.0K
16:21 668.51 668.51 668.51 668.51 0.0K
16:24 669.00 669.00 669.00 669.00 0.0K
16:26 669.24 669.24 669.24 669.24 0.0K
16:28 669.48 669.48 669.48 669.48 0.0K
16:30 669.97 669.97 669.97 669.97 0.0K
16:31 670.45 670.45 670.45 670.45 0.0K
16:32 670.21 670.21 670.21 670.21 0.0K
16:35 669.97 669.97 669.97 669.97 0.0K
16:36 670.45 670.45 670.45 670.45 0.0K
16:40 670.69 670.69 670.69 670.69 0.0K
16:42 670.94 670.94 670.94 670.94 0.0K
16:45 670.67 670.67 670.67 670.67 0.0K
16:46 671.16 671.16 671.16 671.16 0.0K
16:48 670.98 670.98 670.98 670.98 0.0K
16:49 671.46 671.46 671.46 671.46 0.0K
16:50 671.89 671.89 671.89 671.89 0.0K
16:53 672.13 672.13 672.13 672.13 0.0K
16:55 671.93 671.93 671.93 671.93 0.0K
16:56 672.90 672.90 672.90 672.90 0.0K
16:58 673.38 673.38 673.38 673.38 0.0K
16:59 674.11 674.11 674.11 674.11 0.0K
17:00 673.38 673.38 673.38 673.38 0.0K
17:01 673.14 673.14 673.14 673.14 0.0K
17:02 672.90 672.90 672.90 672.90 0.0K
17:03 673.87 673.87 673.87 673.87 0.0K
17:04 674.35 674.35 674.35 674.35 0.0K
17:05 674.11 674.11 674.11 674.11 0.0K
17:06 673.85 673.85 673.85 673.85 0.0K
17:07 674.09 674.09 674.09 674.09 0.0K
17:10 673.60 673.60 673.60 673.60 0.0K
17:11 673.34 673.34 673.34 673.34 0.0K
17:12 672.61 672.61 672.61 672.61 0.0K
17:13 674.07 674.07 674.07 674.07 0.0K
17:14 673.58 673.58 673.58 673.58 0.0K
17:15 673.34 673.34 673.34 673.34 0.0K
17:16 672.61 672.61 672.61 672.61 0.0K
17:17 672.37 672.37 672.37 672.37 0.0K
17:18 673.10 673.10 673.10 673.10 0.0K
17:19 673.34 673.34 673.34 673.34 0.0K
17:20 673.10 673.10 673.10 673.10 0.0K
17:23 673.34 673.34 673.34 673.34 0.0K
17:24 672.86 672.86 672.86 672.86 0.0K
17:26 673.34 673.34 673.34 673.34 0.0K
17:27 673.83 673.83 673.83 673.83 0.0K
17:28 676.25 676.25 676.25 676.25 0.0K
17:29 676.74 676.74 676.74 676.74 0.0K
17:30 676.98 676.98 676.98 676.98 0.0K
17:31 677.22 677.22 677.22 677.22 0.0K
17:32 677.71 677.71 677.71 677.71 0.0K
17:33 678.44 678.44 678.44 678.44 0.0K
17:36 677.95 677.95 677.95 677.95 0.0K
17:38 677.71 677.71 677.71 677.71 0.0K
17:40 678.19 678.19 678.19 678.19 0.0K
17:42 677.71 677.71 677.71 677.71 0.0K
17:45 677.95 677.95 677.95 677.95 0.0K
17:48 678.44 678.44 678.44 678.44 0.0K
17:49 678.68 678.68 678.68 678.68 0.0K
17:51 678.19 678.19 678.19 678.19 0.0K
17:53 677.95 677.95 677.95 677.95 0.0K
17:55 678.19 678.19 678.19 678.19 0.0K
17:56 677.71 677.71 677.71 677.71 0.0K
17:57 676.98 676.98 676.98 676.98 0.0K
18:00 677.22 677.22 677.22 677.22 0.0K
18:01 677.71 677.71 677.71 677.71 0.0K
18:02 677.22 677.22 677.22 677.22 0.0K
18:03 677.47 677.47 677.47 677.47 0.0K
18:05 677.95 677.95 677.95 677.95 0.0K
18:07 677.69 677.69 677.69 677.69 0.0K
18:08 677.44 677.44 677.44 677.44 0.0K
18:09 677.20 677.20 677.20 677.20 0.0K
18:10 677.44 677.44 677.44 677.44 0.0K
18:13 677.69 677.69 677.69 677.69 0.0K
18:14 678.19 678.19 678.19 678.19 0.0K
18:15 678.44 678.44 678.44 678.44 0.0K
18:16 677.71 677.71 677.71 677.71 0.0K
18:17 677.95 677.95 677.95 677.95 0.0K
18:18 678.19 678.19 678.19 678.19 0.0K
18:22 677.95 677.95 677.95 677.95 0.0K
18:23 678.19 678.19 678.19 678.19 0.0K
18:24 677.95 677.95 677.95 677.95 0.0K
18:25 677.93 677.93 677.93 677.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available