Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 689.22 689.22 689.22 689.22 0.0K
10:01 688.93 688.93 688.93 688.93 0.0K
10:02 693.30 693.30 693.30 693.30 0.0K
10:03 691.11 691.11 691.11 691.11 0.0K
10:04 691.36 691.36 691.36 691.36 0.0K
10:05 689.42 689.42 689.42 689.42 0.0K
10:06 688.91 688.91 688.91 688.91 0.0K
10:07 689.40 689.40 689.40 689.40 0.0K
10:08 689.88 689.88 689.88 689.88 0.0K
10:09 690.12 690.12 690.12 690.12 0.0K
10:11 689.15 689.15 689.15 689.15 0.0K
10:12 688.18 688.18 688.18 688.18 0.0K
10:13 688.91 688.91 688.91 688.91 0.0K
10:15 689.40 689.40 689.40 689.40 0.0K
10:17 689.86 689.86 689.86 689.86 0.0K
10:19 687.43 687.43 687.43 687.43 0.0K
10:20 686.95 686.95 686.95 686.95 0.0K
10:22 687.43 687.43 687.43 687.43 0.0K
10:23 689.62 689.62 689.62 689.62 0.0K
10:24 690.34 690.34 690.34 690.34 0.0K
10:25 690.10 690.10 690.10 690.10 0.0K
10:26 689.86 689.86 689.86 689.86 0.0K
10:27 690.10 690.10 690.10 690.10 0.0K
10:28 689.37 689.37 689.37 689.37 0.0K
10:29 690.34 690.34 690.34 690.34 0.0K
10:31 689.86 689.86 689.86 689.86 0.0K
10:34 690.10 690.10 690.10 690.10 0.0K
10:35 690.83 690.83 690.83 690.83 0.0K
10:36 690.34 690.34 690.34 690.34 0.0K
10:37 689.86 689.86 689.86 689.86 0.0K
10:39 690.10 690.10 690.10 690.10 0.0K
10:40 690.30 690.30 690.30 690.30 0.0K
10:41 690.55 690.55 690.55 690.55 0.0K
10:42 690.30 690.30 690.30 690.30 0.0K
10:43 691.03 691.03 691.03 691.03 0.0K
10:44 690.75 690.75 690.75 690.75 0.0K
10:45 690.99 690.99 690.99 690.99 0.0K
10:47 689.78 689.78 689.78 689.78 0.0K
10:49 689.29 689.29 689.29 689.29 0.0K
10:50 689.33 689.33 689.33 689.33 0.0K
10:51 689.82 689.82 689.82 689.82 0.0K
10:54 690.30 690.30 690.30 690.30 0.0K
10:56 690.55 690.55 690.55 690.55 0.0K
10:58 690.30 690.30 690.30 690.30 0.0K
11:00 690.55 690.55 690.55 690.55 0.0K
11:01 690.79 690.79 690.79 690.79 0.0K
11:02 690.55 690.55 690.55 690.55 0.0K
11:03 689.82 689.82 689.82 689.82 0.0K
11:04 690.06 690.06 690.06 690.06 0.0K
11:06 689.58 689.58 689.58 689.58 0.0K
11:07 689.82 689.82 689.82 689.82 0.0K
11:08 690.30 690.30 690.30 690.30 0.0K
11:09 692.00 692.00 692.00 692.00 0.0K
11:12 692.49 692.49 692.49 692.49 0.0K
11:13 692.24 692.24 692.24 692.24 0.0K
11:14 693.94 693.94 693.94 693.94 0.0K
11:15 693.70 693.70 693.70 693.70 0.0K
11:16 693.21 693.21 693.21 693.21 0.0K
11:17 692.99 692.99 692.99 692.99 0.0K
11:19 692.69 692.69 692.69 692.69 0.0K
11:20 692.93 692.93 692.93 692.93 0.0K
11:21 692.44 692.44 692.44 692.44 0.0K
11:23 692.93 692.93 692.93 692.93 0.0K
11:25 693.66 693.66 693.66 693.66 0.0K
11:26 693.90 693.90 693.90 693.90 0.0K
11:27 694.87 694.87 694.87 694.87 0.0K
11:31 695.36 695.36 695.36 695.36 0.0K
11:32 694.87 694.87 694.87 694.87 0.0K
11:34 695.36 695.36 695.36 695.36 0.0K
11:36 695.84 695.84 695.84 695.84 0.0K
11:37 695.82 695.82 695.82 695.82 0.0K
11:38 695.58 695.58 695.58 695.58 0.0K
11:39 696.06 696.06 696.06 696.06 0.0K
11:41 695.82 695.82 695.82 695.82 0.0K
11:42 695.58 695.58 695.58 695.58 0.0K
11:43 695.33 695.33 695.33 695.33 0.0K
11:44 695.31 695.31 695.31 695.31 0.0K
11:45 695.58 695.58 695.58 695.58 0.0K
11:46 695.33 695.33 695.33 695.33 0.0K
11:47 695.58 695.58 695.58 695.58 0.0K
11:48 695.33 695.33 695.33 695.33 0.0K
11:49 695.58 695.58 695.58 695.58 0.0K
11:50 695.33 695.33 695.33 695.33 0.0K
11:51 695.82 695.82 695.82 695.82 0.0K
11:52 695.58 695.58 695.58 695.58 0.0K
11:53 694.85 694.85 694.85 694.85 0.0K
11:54 695.33 695.33 695.33 695.33 0.0K
11:55 695.09 695.09 695.09 695.09 0.0K
11:56 696.06 696.06 696.06 696.06 0.0K
11:58 696.02 696.02 696.02 696.02 0.0K
12:01 695.78 695.78 695.78 695.78 0.0K
12:02 695.05 695.05 695.05 695.05 0.0K
12:03 694.81 694.81 694.81 694.81 0.0K
12:04 694.56 694.56 694.56 694.56 0.0K
12:05 694.10 694.10 694.10 694.10 0.0K
12:06 693.62 693.62 693.62 693.62 0.0K
12:08 693.37 693.37 693.37 693.37 0.0K
12:14 693.86 693.86 693.86 693.86 0.0K
12:15 694.10 694.10 694.10 694.10 0.0K
12:16 693.86 693.86 693.86 693.86 0.0K
12:17 693.62 693.62 693.62 693.62 0.0K
12:21 693.86 693.86 693.86 693.86 0.0K
12:22 693.62 693.62 693.62 693.62 0.0K
12:23 693.13 693.13 693.13 693.13 0.0K
12:24 693.62 693.62 693.62 693.62 0.0K
12:25 692.89 692.89 692.89 692.89 0.0K
12:26 692.40 692.40 692.40 692.40 0.0K
12:30 692.89 692.89 692.89 692.89 0.0K
12:31 692.65 692.65 692.65 692.65 0.0K
12:33 692.40 692.40 692.40 692.40 0.0K
12:34 692.16 692.16 692.16 692.16 0.0K
12:36 691.67 691.67 691.67 691.67 0.0K
12:38 691.43 691.43 691.43 691.43 0.0K
12:39 691.67 691.67 691.67 691.67 0.0K
12:40 691.19 691.19 691.19 691.19 0.0K
12:43 691.67 691.67 691.67 691.67 0.0K
12:45 691.19 691.19 691.19 691.19 0.0K
12:46 691.92 691.92 691.92 691.92 0.0K
12:49 691.67 691.67 691.67 691.67 0.0K
12:50 690.95 690.95 690.95 690.95 0.0K
12:51 690.90 690.90 690.90 690.90 0.0K
12:54 691.15 691.15 691.15 691.15 0.0K
12:55 691.39 691.39 691.39 691.39 0.0K
12:56 691.15 691.15 691.15 691.15 0.0K
12:57 691.39 691.39 691.39 691.39 0.0K
12:58 691.15 691.15 691.15 691.15 0.0K
12:59 690.90 690.90 690.90 690.90 0.0K
13:01 691.15 691.15 691.15 691.15 0.0K
13:03 691.63 691.63 691.63 691.63 0.0K
13:04 691.15 691.15 691.15 691.15 0.0K
13:05 692.12 692.12 692.12 692.12 0.0K
13:06 692.36 692.36 692.36 692.36 0.0K
13:08 693.33 693.33 693.33 693.33 0.0K
13:09 693.62 693.62 693.62 693.62 0.0K
13:14 694.10 694.10 694.10 694.10 0.0K
13:15 694.14 694.14 694.14 694.14 0.0K
13:16 694.39 694.39 694.39 694.39 0.0K
13:17 694.14 694.14 694.14 694.14 0.0K
13:20 694.63 694.63 694.63 694.63 0.0K
13:21 694.61 694.61 694.61 694.61 0.0K
13:22 694.12 694.12 694.12 694.12 0.0K
13:23 694.36 694.36 694.36 694.36 0.0K
13:26 694.61 694.61 694.61 694.61 0.0K
13:28 693.88 693.88 693.88 693.88 0.0K
13:29 693.64 693.64 693.64 693.64 0.0K
13:32 693.88 693.88 693.88 693.88 0.0K
13:33 693.64 693.64 693.64 693.64 0.0K
13:41 693.39 693.39 693.39 693.39 0.0K
13:44 693.88 693.88 693.88 693.88 0.0K
13:46 694.12 694.12 694.12 694.12 0.0K
13:47 693.88 693.88 693.88 693.88 0.0K
13:50 694.36 694.36 694.36 694.36 0.0K
13:52 693.88 693.88 693.88 693.88 0.0K
13:53 694.36 694.36 694.36 694.36 0.0K
13:54 693.88 693.88 693.88 693.88 0.0K
13:55 694.12 694.12 694.12 694.12 0.0K
13:59 694.36 694.36 694.36 694.36 0.0K
14:00 694.61 694.61 694.61 694.61 0.0K
14:02 694.12 694.12 694.12 694.12 0.0K
14:03 694.61 694.61 694.61 694.61 0.0K
14:04 694.36 694.36 694.36 694.36 0.0K
14:08 694.12 694.12 694.12 694.12 0.0K
14:09 694.36 694.36 694.36 694.36 0.0K
14:17 694.12 694.12 694.12 694.12 0.0K
14:18 694.10 694.10 694.10 694.10 0.0K
14:20 693.86 693.86 693.86 693.86 0.0K
14:21 694.10 694.10 694.10 694.10 0.0K
14:22 694.12 694.12 694.12 694.12 0.0K
14:23 693.88 693.88 693.88 693.88 0.0K
14:28 694.12 694.12 694.12 694.12 0.0K
14:29 694.10 694.10 694.10 694.10 0.0K
14:33 694.34 694.34 694.34 694.34 0.0K
14:39 694.59 694.59 694.59 694.59 0.0K
14:40 694.34 694.34 694.34 694.34 0.0K
14:41 694.36 694.36 694.36 694.36 0.0K
14:45 694.12 694.12 694.12 694.12 0.0K
14:47 694.36 694.36 694.36 694.36 0.0K
14:48 694.12 694.12 694.12 694.12 0.0K
14:49 693.88 693.88 693.88 693.88 0.0K
14:51 693.64 693.64 693.64 693.64 0.0K
14:52 693.88 693.88 693.88 693.88 0.0K
14:53 693.39 693.39 693.39 693.39 0.0K
14:55 693.64 693.64 693.64 693.64 0.0K
14:56 693.62 693.62 693.62 693.62 0.0K
15:04 693.37 693.37 693.37 693.37 0.0K
15:07 693.62 693.62 693.62 693.62 0.0K
15:08 693.86 693.86 693.86 693.86 0.0K
15:09 693.37 693.37 693.37 693.37 0.0K
15:13 693.62 693.62 693.62 693.62 0.0K
15:14 694.10 694.10 694.10 694.10 0.0K
15:15 694.61 694.61 694.61 694.61 0.0K
15:18 694.63 694.63 694.63 694.63 0.0K
15:20 694.87 694.87 694.87 694.87 0.0K
15:21 694.39 694.39 694.39 694.39 0.0K
15:22 694.63 694.63 694.63 694.63 0.0K
15:23 694.14 694.14 694.14 694.14 0.0K
15:26 694.63 694.63 694.63 694.63 0.0K
15:27 694.39 694.39 694.39 694.39 0.0K
15:30 694.63 694.63 694.63 694.63 0.0K
15:33 694.67 694.67 694.67 694.67 0.0K
15:35 694.18 694.18 694.18 694.18 0.0K
15:36 693.46 693.46 693.46 693.46 0.0K
15:39 693.21 693.21 693.21 693.21 0.0K
15:40 692.24 692.24 692.24 692.24 0.0K
15:42 692.73 692.73 692.73 692.73 0.0K
15:44 692.97 692.97 692.97 692.97 0.0K
15:45 692.51 692.51 692.51 692.51 0.0K
15:47 691.78 691.78 691.78 691.78 0.0K
15:51 692.26 692.26 692.26 692.26 0.0K
15:53 692.29 692.29 692.29 692.29 0.0K
15:55 692.26 692.26 692.26 692.26 0.0K
15:58 691.78 691.78 691.78 691.78 0.0K
16:00 692.02 692.02 692.02 692.02 0.0K
16:01 691.78 691.78 691.78 691.78 0.0K
16:02 692.26 692.26 692.26 692.26 0.0K
16:03 691.78 691.78 691.78 691.78 0.0K
16:04 692.02 692.02 692.02 692.02 0.0K
16:07 692.26 692.26 692.26 692.26 0.0K
16:11 692.51 692.51 692.51 692.51 0.0K
16:12 692.75 692.75 692.75 692.75 0.0K
16:16 692.99 692.99 692.99 692.99 0.0K
16:19 692.51 692.51 692.51 692.51 0.0K
16:21 692.26 692.26 692.26 692.26 0.0K
16:25 692.69 692.69 692.69 692.69 0.0K
16:27 692.71 692.71 692.71 692.71 0.0K
16:31 692.95 692.95 692.95 692.95 0.0K
16:32 692.71 692.71 692.71 692.71 0.0K
16:35 692.22 692.22 692.22 692.22 0.0K
16:36 692.95 692.95 692.95 692.95 0.0K
16:37 693.19 693.19 693.19 693.19 0.0K
16:38 693.68 693.68 693.68 693.68 0.0K
16:39 693.44 693.44 693.44 693.44 0.0K
16:40 694.16 694.16 694.16 694.16 0.0K
16:42 694.65 694.65 694.65 694.65 0.0K
16:43 694.16 694.16 694.16 694.16 0.0K
16:44 694.41 694.41 694.41 694.41 0.0K
16:45 694.16 694.16 694.16 694.16 0.0K
16:46 694.41 694.41 694.41 694.41 0.0K
16:47 694.89 694.89 694.89 694.89 0.0K
16:48 694.91 694.91 694.91 694.91 0.0K
16:50 694.18 694.18 694.18 694.18 0.0K
16:51 693.70 693.70 693.70 693.70 0.0K
16:52 693.46 693.46 693.46 693.46 0.0K
16:53 693.70 693.70 693.70 693.70 0.0K
16:54 692.97 692.97 692.97 692.97 0.0K
16:56 692.93 692.93 692.93 692.93 0.0K
16:58 693.17 693.17 693.17 693.17 0.0K
17:00 692.44 692.44 692.44 692.44 0.0K
17:01 693.17 693.17 693.17 693.17 0.0K
17:02 693.41 693.41 693.41 693.41 0.0K
17:03 693.17 693.17 693.17 693.17 0.0K
17:06 693.41 693.41 693.41 693.41 0.0K
17:07 693.46 693.46 693.46 693.46 0.0K
17:09 693.70 693.70 693.70 693.70 0.0K
17:10 693.46 693.46 693.46 693.46 0.0K
17:11 693.50 693.50 693.50 693.50 0.0K
17:13 693.98 693.98 693.98 693.98 0.0K
17:15 693.50 693.50 693.50 693.50 0.0K
17:16 693.98 693.98 693.98 693.98 0.0K
17:17 694.23 694.23 694.23 694.23 0.0K
17:22 694.95 694.95 694.95 694.95 0.0K
17:23 695.20 695.20 695.20 695.20 0.0K
17:24 696.17 696.17 696.17 696.17 0.0K
17:26 695.92 695.92 695.92 695.92 0.0K
17:28 695.68 695.68 695.68 695.68 0.0K
17:29 696.17 696.17 696.17 696.17 0.0K
17:33 696.74 696.74 696.74 696.74 0.0K
17:34 696.98 696.98 696.98 696.98 0.0K
17:36 696.74 696.74 696.74 696.74 0.0K
17:42 697.46 697.46 697.46 697.46 0.0K
17:43 697.71 697.71 697.71 697.71 0.0K
17:44 697.46 697.46 697.46 697.46 0.0K
17:46 697.22 697.22 697.22 697.22 0.0K
17:47 697.46 697.46 697.46 697.46 0.0K
17:48 697.95 697.95 697.95 697.95 0.0K
17:50 698.43 698.43 698.43 698.43 0.0K
17:51 698.19 698.19 698.19 698.19 0.0K
17:53 698.43 698.43 698.43 698.43 0.0K
17:54 698.19 698.19 698.19 698.19 0.0K
17:55 698.68 698.68 698.68 698.68 0.0K
17:56 698.19 698.19 698.19 698.19 0.0K
17:57 697.95 697.95 697.95 697.95 0.0K
17:58 698.92 698.92 698.92 698.92 0.0K
17:59 699.65 699.65 699.65 699.65 0.0K
18:01 699.89 699.89 699.89 699.89 0.0K
18:03 699.41 699.41 699.41 699.41 0.0K
18:07 699.69 699.69 699.69 699.69 0.0K
18:08 699.23 699.23 699.23 699.23 0.0K
18:09 698.98 698.98 698.98 698.98 0.0K
18:10 698.90 698.90 698.90 698.90 0.0K
18:11 698.50 698.50 698.50 698.50 0.0K
18:12 698.26 698.26 698.26 698.26 0.0K
18:13 698.50 698.50 698.50 698.50 0.0K
18:14 698.74 698.74 698.74 698.74 0.0K
18:15 699.14 699.14 699.14 699.14 0.0K
18:16 698.66 698.66 698.66 698.66 0.0K
18:17 698.90 698.90 698.90 698.90 0.0K
18:19 698.66 698.66 698.66 698.66 0.0K
18:20 699.14 699.14 699.14 699.14 0.0K
18:23 699.63 699.63 699.63 699.63 0.0K
18:24 700.05 700.05 700.05 700.05 0.0K
18:25 699.56 699.56 699.56 699.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available