Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 694.43 694.43 694.43 694.43 0.0K
10:01 692.24 692.24 692.24 692.24 0.0K
10:02 692.26 692.26 692.26 692.26 0.0K
10:03 691.05 691.05 691.05 691.05 0.0K
10:04 691.07 691.07 691.07 691.07 0.0K
10:05 690.57 690.57 690.57 690.57 0.0K
10:06 688.14 688.14 688.14 688.14 0.0K
10:07 687.90 687.90 687.90 687.90 0.0K
10:08 689.35 689.35 689.35 689.35 0.0K
10:10 689.11 689.11 689.11 689.11 0.0K
10:12 689.35 689.35 689.35 689.35 0.0K
10:15 689.60 689.60 689.60 689.60 0.0K
10:17 689.35 689.35 689.35 689.35 0.0K
10:18 689.11 689.11 689.11 689.11 0.0K
10:19 689.35 689.35 689.35 689.35 0.0K
10:20 690.81 690.81 690.81 690.81 0.0K
10:21 690.08 690.08 690.08 690.08 0.0K
10:24 690.81 690.81 690.81 690.81 0.0K
10:25 691.05 691.05 691.05 691.05 0.0K
10:26 691.54 691.54 691.54 691.54 0.0K
10:28 691.29 691.29 691.29 691.29 0.0K
10:30 690.32 690.32 690.32 690.32 0.0K
10:35 690.08 690.08 690.08 690.08 0.0K
10:38 689.84 689.84 689.84 689.84 0.0K
10:39 690.08 690.08 690.08 690.08 0.0K
10:40 691.54 691.54 691.54 691.54 0.0K
10:41 691.05 691.05 691.05 691.05 0.0K
10:42 692.02 692.02 692.02 692.02 0.0K
10:46 691.78 691.78 691.78 691.78 0.0K
10:47 691.54 691.54 691.54 691.54 0.0K
10:48 692.02 692.02 692.02 692.02 0.0K
10:50 692.26 692.26 692.26 692.26 0.0K
10:51 692.22 692.22 692.22 692.22 0.0K
10:53 692.47 692.47 692.47 692.47 0.0K
10:54 692.71 692.71 692.71 692.71 0.0K
10:56 692.95 692.95 692.95 692.95 0.0K
10:57 693.68 693.68 693.68 693.68 0.0K
10:58 695.38 695.38 695.38 695.38 0.0K
10:59 694.65 694.65 694.65 694.65 0.0K
11:00 694.41 694.41 694.41 694.41 0.0K
11:01 694.16 694.16 694.16 694.16 0.0K
11:03 693.44 693.44 693.44 693.44 0.0K
11:04 693.92 693.92 693.92 693.92 0.0K
11:05 694.16 694.16 694.16 694.16 0.0K
11:06 694.65 694.65 694.65 694.65 0.0K
11:07 695.13 695.13 695.13 695.13 0.0K
11:08 695.38 695.38 695.38 695.38 0.0K
11:11 694.89 694.89 694.89 694.89 0.0K
11:12 695.13 695.13 695.13 695.13 0.0K
11:13 694.89 694.89 694.89 694.89 0.0K
11:14 695.09 695.09 695.09 695.09 0.0K
11:15 694.61 694.61 694.61 694.61 0.0K
11:16 695.33 695.33 695.33 695.33 0.0K
11:18 694.85 694.85 694.85 694.85 0.0K
11:21 695.09 695.09 695.09 695.09 0.0K
11:22 694.85 694.85 694.85 694.85 0.0K
11:23 694.61 694.61 694.61 694.61 0.0K
11:24 695.33 695.33 695.33 695.33 0.0K
11:25 695.58 695.58 695.58 695.58 0.0K
11:26 696.55 696.55 696.55 696.55 0.0K
11:27 696.79 696.79 696.79 696.79 0.0K
11:28 696.06 696.06 696.06 696.06 0.0K
11:30 696.31 696.31 696.31 696.31 0.0K
11:32 696.79 696.79 696.79 696.79 0.0K
11:34 696.55 696.55 696.55 696.55 0.0K
11:37 697.28 697.28 697.28 697.28 0.0K
11:38 697.52 697.52 697.52 697.52 0.0K
11:39 697.76 697.76 697.76 697.76 0.0K
11:40 697.56 697.56 697.56 697.56 0.0K
11:42 697.80 697.80 697.80 697.80 0.0K
11:46 698.05 698.05 698.05 698.05 0.0K
11:47 698.77 698.77 698.77 698.77 0.0K
11:48 697.56 697.56 697.56 697.56 0.0K
11:49 696.83 696.83 696.83 696.83 0.0K
11:50 696.59 696.59 696.59 696.59 0.0K
11:53 696.83 696.83 696.83 696.83 0.0K
11:54 697.32 697.32 697.32 697.32 0.0K
11:55 697.56 697.56 697.56 697.56 0.0K
11:57 696.83 696.83 696.83 696.83 0.0K
12:01 697.07 697.07 697.07 697.07 0.0K
12:02 697.32 697.32 697.32 697.32 0.0K
12:03 697.07 697.07 697.07 697.07 0.0K
12:04 697.32 697.32 697.32 697.32 0.0K
12:09 695.86 695.86 695.86 695.86 0.0K
12:11 695.62 695.62 695.62 695.62 0.0K
12:13 695.86 695.86 695.86 695.86 0.0K
12:15 695.13 695.13 695.13 695.13 0.0K
12:16 694.65 694.65 694.65 694.65 0.0K
12:17 695.13 695.13 695.13 695.13 0.0K
12:19 694.65 694.65 694.65 694.65 0.0K
12:20 695.13 695.13 695.13 695.13 0.0K
12:21 695.03 695.03 695.03 695.03 0.0K
12:23 694.54 694.54 694.54 694.54 0.0K
12:24 694.30 694.30 694.30 694.30 0.0K
12:27 693.57 693.57 693.57 693.57 0.0K
12:28 693.09 693.09 693.09 693.09 0.0K
12:29 692.85 692.85 692.85 692.85 0.0K
12:30 693.19 693.19 693.19 693.19 0.0K
12:33 693.44 693.44 693.44 693.44 0.0K
12:35 692.71 692.71 692.71 692.71 0.0K
12:37 693.19 693.19 693.19 693.19 0.0K
12:38 692.95 692.95 692.95 692.95 0.0K
12:39 693.68 693.68 693.68 693.68 0.0K
12:40 693.44 693.44 693.44 693.44 0.0K
12:41 693.68 693.68 693.68 693.68 0.0K
12:42 694.16 694.16 694.16 694.16 0.0K
12:44 694.41 694.41 694.41 694.41 0.0K
12:46 694.36 694.36 694.36 694.36 0.0K
12:47 694.61 694.61 694.61 694.61 0.0K
12:49 695.09 695.09 695.09 695.09 0.0K
12:51 695.07 695.07 695.07 695.07 0.0K
12:52 694.59 694.59 694.59 694.59 0.0K
13:00 694.83 694.83 694.83 694.83 0.0K
13:02 694.59 694.59 694.59 694.59 0.0K
13:04 694.10 694.10 694.10 694.10 0.0K
13:06 694.59 694.59 694.59 694.59 0.0K
13:09 694.10 694.10 694.10 694.10 0.0K
13:10 693.86 693.86 693.86 693.86 0.0K
13:11 694.59 694.59 694.59 694.59 0.0K
13:13 694.83 694.83 694.83 694.83 0.0K
13:14 695.31 695.31 695.31 695.31 0.0K
13:15 695.07 695.07 695.07 695.07 0.0K
13:16 694.83 694.83 694.83 694.83 0.0K
13:19 695.31 695.31 695.31 695.31 0.0K
13:20 695.56 695.56 695.56 695.56 0.0K
13:22 696.04 696.04 696.04 696.04 0.0K
13:24 696.28 696.28 696.28 696.28 0.0K
13:29 696.04 696.04 696.04 696.04 0.0K
13:30 696.28 696.28 696.28 696.28 0.0K
13:31 696.53 696.53 696.53 696.53 0.0K
13:33 696.28 696.28 696.28 696.28 0.0K
13:34 696.04 696.04 696.04 696.04 0.0K
13:38 696.28 696.28 696.28 696.28 0.0K
13:39 696.04 696.04 696.04 696.04 0.0K
13:46 696.53 696.53 696.53 696.53 0.0K
13:48 696.28 696.28 696.28 696.28 0.0K
13:56 696.53 696.53 696.53 696.53 0.0K
14:01 696.55 696.55 696.55 696.55 0.0K
14:03 696.06 696.06 696.06 696.06 0.0K
14:04 695.82 695.82 695.82 695.82 0.0K
14:05 696.06 696.06 696.06 696.06 0.0K
14:06 696.31 696.31 696.31 696.31 0.0K
14:07 696.55 696.55 696.55 696.55 0.0K
14:08 696.79 696.79 696.79 696.79 0.0K
14:09 696.55 696.55 696.55 696.55 0.0K
14:10 696.31 696.31 696.31 696.31 0.0K
14:11 696.79 696.79 696.79 696.79 0.0K
14:12 696.55 696.55 696.55 696.55 0.0K
14:14 696.31 696.31 696.31 696.31 0.0K
14:17 696.55 696.55 696.55 696.55 0.0K
14:22 696.31 696.31 696.31 696.31 0.0K
14:23 696.77 696.77 696.77 696.77 0.0K
14:25 697.03 697.03 697.03 697.03 0.0K
14:28 697.52 697.52 697.52 697.52 0.0K
14:29 697.28 697.28 697.28 697.28 0.0K
14:30 697.76 697.76 697.76 697.76 0.0K
14:35 697.52 697.52 697.52 697.52 0.0K
14:37 697.76 697.76 697.76 697.76 0.0K
14:42 697.52 697.52 697.52 697.52 0.0K
14:46 697.03 697.03 697.03 697.03 0.0K
14:47 696.79 696.79 696.79 696.79 0.0K
14:48 697.03 697.03 697.03 697.03 0.0K
14:49 696.79 696.79 696.79 696.79 0.0K
14:50 697.03 697.03 697.03 697.03 0.0K
14:51 697.28 697.28 697.28 697.28 0.0K
14:52 697.52 697.52 697.52 697.52 0.0K
14:53 697.28 697.28 697.28 697.28 0.0K
14:54 697.52 697.52 697.52 697.52 0.0K
15:01 697.76 697.76 697.76 697.76 0.0K
15:03 697.52 697.52 697.52 697.52 0.0K
15:04 697.76 697.76 697.76 697.76 0.0K
15:11 697.52 697.52 697.52 697.52 0.0K
15:14 698.00 698.00 698.00 698.00 0.0K
15:18 697.76 697.76 697.76 697.76 0.0K
15:19 698.00 698.00 698.00 698.00 0.0K
15:22 698.25 698.25 698.25 698.25 0.0K
15:23 698.16 698.16 698.16 698.16 0.0K
15:24 697.92 697.92 697.92 697.92 0.0K
15:25 697.68 697.68 697.68 697.68 0.0K
15:26 697.43 697.43 697.43 697.43 0.0K
15:29 697.19 697.19 697.19 697.19 0.0K
15:30 697.68 697.68 697.68 697.68 0.0K
15:31 697.92 697.92 697.92 697.92 0.0K
15:32 697.96 697.96 697.96 697.96 0.0K
15:34 698.20 698.20 698.20 698.20 0.0K
15:35 697.96 697.96 697.96 697.96 0.0K
15:39 698.20 698.20 698.20 698.20 0.0K
15:40 697.96 697.96 697.96 697.96 0.0K
15:46 698.20 698.20 698.20 698.20 0.0K
15:47 697.96 697.96 697.96 697.96 0.0K
15:50 697.72 697.72 697.72 697.72 0.0K
15:52 697.48 697.48 697.48 697.48 0.0K
15:53 697.43 697.43 697.43 697.43 0.0K
15:58 697.41 697.41 697.41 697.41 0.0K
15:59 696.69 696.69 696.69 696.69 0.0K
16:01 696.44 696.44 696.44 696.44 0.0K
16:05 696.20 696.20 696.20 696.20 0.0K
16:06 695.96 695.96 695.96 695.96 0.0K
16:08 695.47 695.47 695.47 695.47 0.0K
16:16 695.23 695.23 695.23 695.23 0.0K
16:17 694.99 694.99 694.99 694.99 0.0K
16:20 695.23 695.23 695.23 695.23 0.0K
16:22 695.72 695.72 695.72 695.72 0.0K
16:23 695.96 695.96 695.96 695.96 0.0K
16:24 696.20 696.20 696.20 696.20 0.0K
16:25 696.69 696.69 696.69 696.69 0.0K
16:26 696.93 696.93 696.93 696.93 0.0K
16:27 697.41 697.41 697.41 697.41 0.0K
16:28 696.93 696.93 696.93 696.93 0.0K
16:29 697.17 697.17 697.17 697.17 0.0K
16:30 697.90 697.90 697.90 697.90 0.0K
16:31 698.00 698.00 698.00 698.00 0.0K
16:32 700.43 700.43 700.43 700.43 0.0K
16:34 699.94 699.94 699.94 699.94 0.0K
16:35 700.67 700.67 700.67 700.67 0.0K
16:36 700.43 700.43 700.43 700.43 0.0K
16:37 699.94 699.94 699.94 699.94 0.0K
16:38 700.69 700.69 700.69 700.69 0.0K
16:39 700.94 700.94 700.94 700.94 0.0K
16:40 701.42 701.42 701.42 701.42 0.0K
16:41 700.91 700.91 700.91 700.91 0.0K
16:42 700.96 700.96 700.96 700.96 0.0K
16:43 700.71 700.71 700.71 700.71 0.0K
16:44 700.69 700.69 700.69 700.69 0.0K
16:45 700.45 700.45 700.45 700.45 0.0K
16:46 700.21 700.21 700.21 700.21 0.0K
16:47 701.42 701.42 701.42 701.42 0.0K
16:49 700.94 700.94 700.94 700.94 0.0K
16:50 700.69 700.69 700.69 700.69 0.0K
16:52 701.42 701.42 701.42 701.42 0.0K
16:53 700.94 700.94 700.94 700.94 0.0K
16:54 701.66 701.66 701.66 701.66 0.0K
16:55 701.38 701.38 701.38 701.38 0.0K
16:56 701.62 701.62 701.62 701.62 0.0K
16:57 701.38 701.38 701.38 701.38 0.0K
16:58 701.86 701.86 701.86 701.86 0.0K
16:59 700.89 700.89 700.89 700.89 0.0K
17:02 701.86 701.86 701.86 701.86 0.0K
17:04 702.35 702.35 702.35 702.35 0.0K
17:06 702.59 702.59 702.59 702.59 0.0K
17:07 701.82 701.82 701.82 701.82 0.0K
17:08 702.31 702.31 702.31 702.31 0.0K
17:09 702.06 702.06 702.06 702.06 0.0K
17:10 701.82 701.82 701.82 701.82 0.0K
17:14 701.58 701.58 701.58 701.58 0.0K
17:15 701.34 701.34 701.34 701.34 0.0K
17:16 701.58 701.58 701.58 701.58 0.0K
17:17 701.34 701.34 701.34 701.34 0.0K
17:18 701.58 701.58 701.58 701.58 0.0K
17:21 701.09 701.09 701.09 701.09 0.0K
17:22 700.61 700.61 700.61 700.61 0.0K
17:23 700.85 700.85 700.85 700.85 0.0K
17:24 701.09 701.09 701.09 701.09 0.0K
17:25 701.18 701.18 701.18 701.18 0.0K
17:27 700.94 700.94 700.94 700.94 0.0K
17:29 701.18 701.18 701.18 701.18 0.0K
17:35 701.42 701.42 701.42 701.42 0.0K
17:37 700.94 700.94 700.94 700.94 0.0K
17:38 700.69 700.69 700.69 700.69 0.0K
17:43 700.45 700.45 700.45 700.45 0.0K
17:44 700.37 700.37 700.37 700.37 0.0K
17:47 700.61 700.61 700.61 700.61 0.0K
17:49 700.85 700.85 700.85 700.85 0.0K
17:50 701.82 701.82 701.82 701.82 0.0K
17:53 701.58 701.58 701.58 701.58 0.0K
17:54 701.34 701.34 701.34 701.34 0.0K
17:55 701.09 701.09 701.09 701.09 0.0K
17:58 701.34 701.34 701.34 701.34 0.0K
17:59 701.09 701.09 701.09 701.09 0.0K
18:00 701.34 701.34 701.34 701.34 0.0K
18:02 701.58 701.58 701.58 701.58 0.0K
18:03 701.34 701.34 701.34 701.34 0.0K
18:06 701.58 701.58 701.58 701.58 0.0K
18:09 701.62 701.62 701.62 701.62 0.0K
18:10 701.80 701.80 701.80 701.80 0.0K
18:11 701.89 701.89 701.89 701.89 0.0K
18:12 701.64 701.64 701.64 701.64 0.0K
18:13 701.16 701.16 701.16 701.16 0.0K
18:17 701.14 701.14 701.14 701.14 0.0K
18:18 701.38 701.38 701.38 701.38 0.0K
18:19 701.14 701.14 701.14 701.14 0.0K
18:20 700.89 700.89 700.89 700.89 0.0K
18:21 700.65 700.65 700.65 700.65 0.0K
18:22 700.89 700.89 700.89 700.89 0.0K
18:25 700.67 700.67 700.67 700.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available