Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 690.10 690.10 690.10 690.10 0.0K
10:01 690.59 690.59 690.59 690.59 0.0K
10:03 688.89 688.89 688.89 688.89 0.0K
10:04 689.62 689.62 689.62 689.62 0.0K
10:05 691.07 691.07 691.07 691.07 0.0K
10:06 690.47 690.47 690.47 690.47 0.0K
10:07 690.23 690.23 690.23 690.23 0.0K
10:08 690.96 690.96 690.96 690.96 0.0K
10:10 692.41 692.41 692.41 692.41 0.0K
10:11 692.17 692.17 692.17 692.17 0.0K
10:12 692.63 692.63 692.63 692.63 0.0K
10:14 692.39 692.39 692.39 692.39 0.0K
10:15 692.88 692.88 692.88 692.88 0.0K
10:16 694.09 694.09 694.09 694.09 0.0K
10:17 692.63 692.63 692.63 692.63 0.0K
10:18 693.60 693.60 693.60 693.60 0.0K
10:19 693.36 693.36 693.36 693.36 0.0K
10:20 693.12 693.12 693.12 693.12 0.0K
10:22 695.30 695.30 695.30 695.30 0.0K
10:23 695.79 695.79 695.79 695.79 0.0K
10:25 696.76 696.76 696.76 696.76 0.0K
10:26 695.36 695.36 695.36 695.36 0.0K
10:27 696.09 696.09 696.09 696.09 0.0K
10:28 695.85 695.85 695.85 695.85 0.0K
10:29 695.61 695.61 695.61 695.61 0.0K
10:30 697.06 697.06 697.06 697.06 0.0K
10:31 697.31 697.31 697.31 697.31 0.0K
10:32 696.09 696.09 696.09 696.09 0.0K
10:35 695.61 695.61 695.61 695.61 0.0K
10:36 695.36 695.36 695.36 695.36 0.0K
10:39 695.85 695.85 695.85 695.85 0.0K
10:40 695.61 695.61 695.61 695.61 0.0K
10:42 695.85 695.85 695.85 695.85 0.0K
10:44 695.61 695.61 695.61 695.61 0.0K
10:45 696.09 696.09 696.09 696.09 0.0K
10:47 696.82 696.82 696.82 696.82 0.0K
10:48 696.58 696.58 696.58 696.58 0.0K
10:50 696.09 696.09 696.09 696.09 0.0K
10:51 696.34 696.34 696.34 696.34 0.0K
10:52 696.09 696.09 696.09 696.09 0.0K
10:53 696.34 696.34 696.34 696.34 0.0K
10:55 696.58 696.58 696.58 696.58 0.0K
10:56 697.06 697.06 697.06 697.06 0.0K
10:57 696.49 696.49 696.49 696.49 0.0K
11:00 696.74 696.74 696.74 696.74 0.0K
11:01 696.98 696.98 696.98 696.98 0.0K
11:02 695.52 695.52 695.52 695.52 0.0K
11:04 695.77 695.77 695.77 695.77 0.0K
11:05 696.01 696.01 696.01 696.01 0.0K
11:06 696.74 696.74 696.74 696.74 0.0K
11:08 696.49 696.49 696.49 696.49 0.0K
11:12 696.98 696.98 696.98 696.98 0.0K
11:13 697.22 697.22 697.22 697.22 0.0K
11:14 696.98 696.98 696.98 696.98 0.0K
11:15 696.74 696.74 696.74 696.74 0.0K
11:16 697.18 697.18 697.18 697.18 0.0K
11:18 696.69 696.69 696.69 696.69 0.0K
11:20 695.72 695.72 695.72 695.72 0.0K
11:23 695.48 695.48 695.48 695.48 0.0K
11:24 695.24 695.24 695.24 695.24 0.0K
11:25 695.48 695.48 695.48 695.48 0.0K
11:29 695.72 695.72 695.72 695.72 0.0K
11:30 696.45 696.45 696.45 696.45 0.0K
11:31 696.29 696.29 696.29 696.29 0.0K
11:32 696.05 696.05 696.05 696.05 0.0K
11:33 696.25 696.25 696.25 696.25 0.0K
11:35 696.74 696.74 696.74 696.74 0.0K
11:36 695.77 695.77 695.77 695.77 0.0K
11:38 696.25 696.25 696.25 696.25 0.0K
11:39 695.77 695.77 695.77 695.77 0.0K
11:40 696.21 696.21 696.21 696.21 0.0K
11:45 696.45 696.45 696.45 696.45 0.0K
11:46 696.21 696.21 696.21 696.21 0.0K
11:48 695.72 695.72 695.72 695.72 0.0K
11:49 695.97 695.97 695.97 695.97 0.0K
11:51 695.70 695.70 695.70 695.70 0.0K
11:53 695.72 695.72 695.72 695.72 0.0K
11:54 695.99 695.99 695.99 695.99 0.0K
11:55 696.23 696.23 696.23 696.23 0.0K
11:56 695.26 695.26 695.26 695.26 0.0K
11:59 695.75 695.75 695.75 695.75 0.0K
12:00 695.26 695.26 695.26 695.26 0.0K
12:01 695.75 695.75 695.75 695.75 0.0K
12:02 696.23 696.23 696.23 696.23 0.0K
12:03 696.47 696.47 696.47 696.47 0.0K
12:05 696.23 696.23 696.23 696.23 0.0K
12:06 696.47 696.47 696.47 696.47 0.0K
12:07 696.96 696.96 696.96 696.96 0.0K
12:09 696.47 696.47 696.47 696.47 0.0K
12:12 697.44 697.44 697.44 697.44 0.0K
12:13 697.69 697.69 697.69 697.69 0.0K
12:15 698.41 698.41 698.41 698.41 0.0K
12:17 697.71 697.71 697.71 697.71 0.0K
12:21 697.22 697.22 697.22 697.22 0.0K
12:22 697.46 697.46 697.46 697.46 0.0K
12:28 696.98 696.98 696.98 696.98 0.0K
12:29 697.22 697.22 697.22 697.22 0.0K
12:31 696.74 696.74 696.74 696.74 0.0K
12:32 697.22 697.22 697.22 697.22 0.0K
12:33 697.46 697.46 697.46 697.46 0.0K
12:34 697.22 697.22 697.22 697.22 0.0K
12:37 697.71 697.71 697.71 697.71 0.0K
12:40 698.19 698.19 698.19 698.19 0.0K
12:43 697.95 697.95 697.95 697.95 0.0K
12:45 697.46 697.46 697.46 697.46 0.0K
12:48 697.22 697.22 697.22 697.22 0.0K
12:49 696.74 696.74 696.74 696.74 0.0K
12:51 696.98 696.98 696.98 696.98 0.0K
12:52 697.22 697.22 697.22 697.22 0.0K
12:53 697.46 697.46 697.46 697.46 0.0K
12:54 697.20 697.20 697.20 697.20 0.0K
12:59 696.72 696.72 696.72 696.72 0.0K
13:00 697.20 697.20 697.20 697.20 0.0K
13:02 697.44 697.44 697.44 697.44 0.0K
13:04 697.69 697.69 697.69 697.69 0.0K
13:06 697.20 697.20 697.20 697.20 0.0K
13:07 697.44 697.44 697.44 697.44 0.0K
13:10 697.36 697.36 697.36 697.36 0.0K
13:11 696.87 696.87 696.87 696.87 0.0K
13:12 696.63 696.63 696.63 696.63 0.0K
13:13 696.87 696.87 696.87 696.87 0.0K
13:14 695.90 695.90 695.90 695.90 0.0K
13:15 696.15 696.15 696.15 696.15 0.0K
13:17 695.42 695.42 695.42 695.42 0.0K
13:18 695.66 695.66 695.66 695.66 0.0K
13:20 695.42 695.42 695.42 695.42 0.0K
13:23 695.66 695.66 695.66 695.66 0.0K
13:27 696.39 696.39 696.39 696.39 0.0K
13:28 696.45 696.45 696.45 696.45 0.0K
13:29 696.69 696.69 696.69 696.69 0.0K
13:30 696.21 696.21 696.21 696.21 0.0K
13:34 696.45 696.45 696.45 696.45 0.0K
13:37 695.97 695.97 695.97 695.97 0.0K
13:39 696.45 696.45 696.45 696.45 0.0K
13:42 695.24 695.24 695.24 695.24 0.0K
13:44 695.97 695.97 695.97 695.97 0.0K
13:47 696.25 696.25 696.25 696.25 0.0K
13:49 696.01 696.01 696.01 696.01 0.0K
13:54 696.25 696.25 696.25 696.25 0.0K
13:57 696.49 696.49 696.49 696.49 0.0K
13:59 696.25 696.25 696.25 696.25 0.0K
14:01 696.49 696.49 696.49 696.49 0.0K
14:03 696.01 696.01 696.01 696.01 0.0K
14:04 695.77 695.77 695.77 695.77 0.0K
14:07 696.25 696.25 696.25 696.25 0.0K
14:08 695.77 695.77 695.77 695.77 0.0K
14:09 695.52 695.52 695.52 695.52 0.0K
14:13 694.55 694.55 694.55 694.55 0.0K
14:17 695.04 695.04 695.04 695.04 0.0K
14:18 695.00 695.00 695.00 695.00 0.0K
14:19 694.51 694.51 694.51 694.51 0.0K
14:24 694.75 694.75 694.75 694.75 0.0K
14:28 694.27 694.27 694.27 694.27 0.0K
14:30 694.29 694.29 694.29 694.29 0.0K
14:32 694.05 694.05 694.05 694.05 0.0K
14:34 693.56 693.56 693.56 693.56 0.0K
14:35 693.80 693.80 693.80 693.80 0.0K
14:37 692.59 692.59 692.59 692.59 0.0K
14:38 692.11 692.11 692.11 692.11 0.0K
14:39 692.35 692.35 692.35 692.35 0.0K
14:41 691.86 691.86 691.86 691.86 0.0K
14:42 692.35 692.35 692.35 692.35 0.0K
14:44 692.11 692.11 692.11 692.11 0.0K
14:49 692.35 692.35 692.35 692.35 0.0K
14:53 692.11 692.11 692.11 692.11 0.0K
14:54 692.35 692.35 692.35 692.35 0.0K
14:55 692.59 692.59 692.59 692.59 0.0K
14:58 692.61 692.61 692.61 692.61 0.0K
14:59 693.10 693.10 693.10 693.10 0.0K
15:02 693.34 693.34 693.34 693.34 0.0K
15:03 693.58 693.58 693.58 693.58 0.0K
15:06 693.34 693.34 693.34 693.34 0.0K
15:08 693.83 693.83 693.83 693.83 0.0K
15:09 693.58 693.58 693.58 693.58 0.0K
15:11 692.85 692.85 692.85 692.85 0.0K
15:14 692.96 692.96 692.96 692.96 0.0K
15:15 692.74 692.74 692.74 692.74 0.0K
15:16 692.98 692.98 692.98 692.98 0.0K
15:17 693.02 693.02 693.02 693.02 0.0K
15:18 693.27 693.27 693.27 693.27 0.0K
15:21 693.51 693.51 693.51 693.51 0.0K
15:24 693.69 693.69 693.69 693.69 0.0K
15:30 698.30 698.30 698.30 698.30 0.0K
15:31 695.39 695.39 695.39 695.39 0.0K
15:32 694.42 694.42 694.42 694.42 0.0K
15:33 693.69 693.69 693.69 693.69 0.0K
15:34 693.44 693.44 693.44 693.44 0.0K
15:35 693.69 693.69 693.69 693.69 0.0K
15:36 692.72 692.72 692.72 692.72 0.0K
15:37 692.47 692.47 692.47 692.47 0.0K
15:42 692.23 692.23 692.23 692.23 0.0K
15:43 692.68 692.68 692.68 692.68 0.0K
15:45 693.16 693.16 693.16 693.16 0.0K
15:48 692.92 692.92 692.92 692.92 0.0K
15:52 692.68 692.68 692.68 692.68 0.0K
15:54 692.43 692.43 692.43 692.43 0.0K
15:56 691.95 691.95 691.95 691.95 0.0K
15:59 692.19 692.19 692.19 692.19 0.0K
16:00 692.43 692.43 692.43 692.43 0.0K
16:01 692.68 692.68 692.68 692.68 0.0K
16:02 692.43 692.43 692.43 692.43 0.0K
16:03 692.19 692.19 692.19 692.19 0.0K
16:07 692.33 692.33 692.33 692.33 0.0K
16:11 691.84 691.84 691.84 691.84 0.0K
16:13 692.09 692.09 692.09 692.09 0.0K
16:15 692.45 692.45 692.45 692.45 0.0K
16:19 692.21 692.21 692.21 692.21 0.0K
16:23 692.94 692.94 692.94 692.94 0.0K
16:27 693.24 693.24 693.24 693.24 0.0K
16:28 693.49 693.49 693.49 693.49 0.0K
16:30 694.46 694.46 694.46 694.46 0.0K
16:32 694.44 694.44 694.44 694.44 0.0K
16:33 694.68 694.68 694.68 694.68 0.0K
16:34 694.44 694.44 694.44 694.44 0.0K
16:37 693.95 693.95 693.95 693.95 0.0K
16:39 693.91 693.91 693.91 693.91 0.0K
16:40 694.15 694.15 694.15 694.15 0.0K
16:44 694.42 694.42 694.42 694.42 0.0K
16:45 694.90 694.90 694.90 694.90 0.0K
16:47 695.14 695.14 695.14 695.14 0.0K
16:48 695.63 695.63 695.63 695.63 0.0K
16:50 696.36 696.36 696.36 696.36 0.0K
16:51 696.60 696.60 696.60 696.60 0.0K
16:55 697.33 697.33 697.33 697.33 0.0K
16:56 697.08 697.08 697.08 697.08 0.0K
16:57 697.33 697.33 697.33 697.33 0.0K
16:59 697.35 697.35 697.35 697.35 0.0K
17:00 696.38 696.38 696.38 696.38 0.0K
17:01 695.41 695.41 695.41 695.41 0.0K
17:02 695.16 695.16 695.16 695.16 0.0K
17:03 695.14 695.14 695.14 695.14 0.0K
17:04 695.87 695.87 695.87 695.87 0.0K
17:06 695.85 695.85 695.85 695.85 0.0K
17:07 695.12 695.12 695.12 695.12 0.0K
17:08 695.36 695.36 695.36 695.36 0.0K
17:09 695.61 695.61 695.61 695.61 0.0K
17:10 695.12 695.12 695.12 695.12 0.0K
17:11 695.36 695.36 695.36 695.36 0.0K
17:13 695.85 695.85 695.85 695.85 0.0K
17:14 696.58 696.58 696.58 696.58 0.0K
17:15 696.09 696.09 696.09 696.09 0.0K
17:18 696.34 696.34 696.34 696.34 0.0K
17:19 696.29 696.29 696.29 696.29 0.0K
17:20 696.54 696.54 696.54 696.54 0.0K
17:26 696.78 696.78 696.78 696.78 0.0K
17:27 697.02 697.02 697.02 697.02 0.0K
17:29 698.23 698.23 698.23 698.23 0.0K
17:30 699.23 699.23 699.23 699.23 0.0K
17:31 699.71 699.71 699.71 699.71 0.0K
17:32 699.23 699.23 699.23 699.23 0.0K
17:34 698.98 698.98 698.98 698.98 0.0K
17:37 698.74 698.74 698.74 698.74 0.0K
17:38 698.98 698.98 698.98 698.98 0.0K
17:41 698.74 698.74 698.74 698.74 0.0K
17:42 698.98 698.98 698.98 698.98 0.0K
17:44 699.23 699.23 699.23 699.23 0.0K
17:46 699.47 699.47 699.47 699.47 0.0K
17:47 699.71 699.71 699.71 699.71 0.0K
17:48 700.20 700.20 700.20 700.20 0.0K
17:49 699.71 699.71 699.71 699.71 0.0K
17:54 698.96 698.96 698.96 698.96 0.0K
17:55 698.23 698.23 698.23 698.23 0.0K
17:56 697.75 697.75 697.75 697.75 0.0K
17:57 697.51 697.51 697.51 697.51 0.0K
17:58 697.99 697.99 697.99 697.99 0.0K
17:59 698.23 698.23 698.23 698.23 0.0K
18:01 697.97 697.97 697.97 697.97 0.0K
18:02 697.24 697.24 697.24 697.24 0.0K
18:04 697.49 697.49 697.49 697.49 0.0K
18:06 697.71 697.71 697.71 697.71 0.0K
18:07 698.68 698.68 698.68 698.68 0.0K
18:08 699.69 699.69 699.69 699.69 0.0K
18:10 699.45 699.45 699.45 699.45 0.0K
18:11 699.69 699.69 699.69 699.69 0.0K
18:12 700.18 700.18 700.18 700.18 0.0K
18:13 700.20 700.20 700.20 700.20 0.0K
18:17 699.95 699.95 699.95 699.95 0.0K
18:18 700.46 700.46 700.46 700.46 0.0K
18:19 700.22 700.22 700.22 700.22 0.0K
18:21 699.73 699.73 699.73 699.73 0.0K
18:22 699.97 699.97 699.97 699.97 0.0K
18:23 700.22 700.22 700.22 700.22 0.0K
18:24 700.50 700.50 700.50 700.50 0.0K
18:25 699.75 699.75 699.75 699.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available