Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 689.96 689.96 689.96 689.96 0.0K
10:01 694.57 694.57 694.57 694.57 0.0K
10:02 697.24 697.24 697.24 697.24 0.0K
10:03 697.00 697.00 697.00 697.00 0.0K
10:04 693.60 693.60 693.60 693.60 0.0K
10:05 697.49 697.49 697.49 697.49 0.0K
10:06 699.67 699.67 699.67 699.67 0.0K
10:07 697.24 697.24 697.24 697.24 0.0K
10:08 697.73 697.73 697.73 697.73 0.0K
10:09 696.27 696.27 696.27 696.27 0.0K
10:10 696.84 696.84 696.84 696.84 0.0K
10:11 702.16 702.16 702.16 702.16 0.0K
10:12 700.72 700.72 700.72 700.72 0.0K
10:13 699.75 699.75 699.75 699.75 0.0K
10:14 697.33 697.33 697.33 697.33 0.0K
10:15 697.81 697.81 697.81 697.81 0.0K
10:18 699.75 699.75 699.75 699.75 0.0K
10:19 700.68 700.68 700.68 700.68 0.0K
10:20 702.62 702.62 702.62 702.62 0.0K
10:22 703.84 703.84 703.84 703.84 0.0K
10:23 703.35 703.35 703.35 703.35 0.0K
10:24 702.14 702.14 702.14 702.14 0.0K
10:27 703.35 703.35 703.35 703.35 0.0K
10:28 703.11 703.11 703.11 703.11 0.0K
10:29 703.59 703.59 703.59 703.59 0.0K
10:30 705.29 705.29 705.29 705.29 0.0K
10:31 705.53 705.53 705.53 705.53 0.0K
10:32 706.26 706.26 706.26 706.26 0.0K
10:33 706.50 706.50 706.50 706.50 0.0K
10:34 706.75 706.75 706.75 706.75 0.0K
10:36 707.27 707.27 707.27 707.27 0.0K
10:37 707.52 707.52 707.52 707.52 0.0K
10:38 707.27 707.27 707.27 707.27 0.0K
10:39 708.00 708.00 708.00 708.00 0.0K
10:40 708.73 708.73 708.73 708.73 0.0K
10:42 708.24 708.24 708.24 708.24 0.0K
10:43 710.18 710.18 710.18 710.18 0.0K
10:44 709.46 709.46 709.46 709.46 0.0K
10:45 709.70 709.70 709.70 709.70 0.0K
10:46 710.18 710.18 710.18 710.18 0.0K
10:47 709.70 709.70 709.70 709.70 0.0K
10:50 709.46 709.46 709.46 709.46 0.0K
10:51 707.03 707.03 707.03 707.03 0.0K
10:52 707.76 707.76 707.76 707.76 0.0K
10:53 707.52 707.52 707.52 707.52 0.0K
10:54 708.49 708.49 708.49 708.49 0.0K
10:55 708.73 708.73 708.73 708.73 0.0K
10:56 708.24 708.24 708.24 708.24 0.0K
10:57 708.97 708.97 708.97 708.97 0.0K
10:59 708.73 708.73 708.73 708.73 0.0K
11:01 708.49 708.49 708.49 708.49 0.0K
11:02 707.76 707.76 707.76 707.76 0.0K
11:03 707.03 707.03 707.03 707.03 0.0K
11:04 705.98 705.98 705.98 705.98 0.0K
11:05 709.37 709.37 709.37 709.37 0.0K
11:06 706.99 706.99 706.99 706.99 0.0K
11:07 706.02 706.02 706.02 706.02 0.0K
11:08 706.50 706.50 706.50 706.50 0.0K
11:09 706.02 706.02 706.02 706.02 0.0K
11:10 705.78 705.78 705.78 705.78 0.0K
11:11 704.32 704.32 704.32 704.32 0.0K
11:12 704.81 704.81 704.81 704.81 0.0K
11:14 705.05 705.05 705.05 705.05 0.0K
11:15 704.56 704.56 704.56 704.56 0.0K
11:16 705.05 705.05 705.05 705.05 0.0K
11:18 704.56 704.56 704.56 704.56 0.0K
11:19 704.08 704.08 704.08 704.08 0.0K
11:20 703.59 703.59 703.59 703.59 0.0K
11:21 702.14 702.14 702.14 702.14 0.0K
11:22 701.65 701.65 701.65 701.65 0.0K
11:23 701.12 701.12 701.12 701.12 0.0K
11:24 700.15 700.15 700.15 700.15 0.0K
11:25 701.61 701.61 701.61 701.61 0.0K
11:26 701.12 701.12 701.12 701.12 0.0K
11:27 699.91 699.91 699.91 699.91 0.0K
11:28 700.20 700.20 700.20 700.20 0.0K
11:29 699.95 699.95 699.95 699.95 0.0K
11:30 700.68 700.68 700.68 700.68 0.0K
11:31 700.44 700.44 700.44 700.44 0.0K
11:32 700.20 700.20 700.20 700.20 0.0K
11:33 700.68 700.68 700.68 700.68 0.0K
11:35 702.14 702.14 702.14 702.14 0.0K
11:36 704.32 704.32 704.32 704.32 0.0K
11:37 702.62 702.62 702.62 702.62 0.0K
11:38 701.89 701.89 701.89 701.89 0.0K
11:39 702.14 702.14 702.14 702.14 0.0K
11:40 701.65 701.65 701.65 701.65 0.0K
11:42 702.14 702.14 702.14 702.14 0.0K
11:43 702.16 702.16 702.16 702.16 0.0K
11:44 701.92 701.92 701.92 701.92 0.0K
11:45 702.40 702.40 702.40 702.40 0.0K
11:46 702.16 702.16 702.16 702.16 0.0K
11:49 702.40 702.40 702.40 702.40 0.0K
11:50 702.16 702.16 702.16 702.16 0.0K
11:51 701.92 701.92 701.92 701.92 0.0K
11:52 702.16 702.16 702.16 702.16 0.0K
11:55 702.40 702.40 702.40 702.40 0.0K
11:56 702.64 702.64 702.64 702.64 0.0K
11:57 702.89 702.89 702.89 702.89 0.0K
12:00 702.64 702.64 702.64 702.64 0.0K
12:01 702.89 702.89 702.89 702.89 0.0K
12:02 702.64 702.64 702.64 702.64 0.0K
12:04 702.40 702.40 702.40 702.40 0.0K
12:05 702.16 702.16 702.16 702.16 0.0K
12:06 701.92 701.92 701.92 701.92 0.0K
12:07 702.16 702.16 702.16 702.16 0.0K
12:08 701.67 701.67 701.67 701.67 0.0K
12:09 701.92 701.92 701.92 701.92 0.0K
12:10 701.43 701.43 701.43 701.43 0.0K
12:11 700.70 700.70 700.70 700.70 0.0K
12:12 699.97 699.97 699.97 699.97 0.0K
12:13 700.22 700.22 700.22 700.22 0.0K
12:14 699.97 699.97 699.97 699.97 0.0K
12:15 700.46 700.46 700.46 700.46 0.0K
12:16 699.97 699.97 699.97 699.97 0.0K
12:17 700.22 700.22 700.22 700.22 0.0K
12:18 699.73 699.73 699.73 699.73 0.0K
12:21 699.97 699.97 699.97 699.97 0.0K
12:22 700.22 700.22 700.22 700.22 0.0K
12:23 700.64 700.64 700.64 700.64 0.0K
12:24 701.12 701.12 701.12 701.12 0.0K
12:25 701.37 701.37 701.37 701.37 0.0K
12:26 701.85 701.85 701.85 701.85 0.0K
12:27 701.37 701.37 701.37 701.37 0.0K
12:28 701.85 701.85 701.85 701.85 0.0K
12:30 701.37 701.37 701.37 701.37 0.0K
12:31 701.61 701.61 701.61 701.61 0.0K
12:33 701.12 701.12 701.12 701.12 0.0K
12:35 700.64 700.64 700.64 700.64 0.0K
12:37 700.40 700.40 700.40 700.40 0.0K
12:38 701.37 701.37 701.37 701.37 0.0K
12:42 701.12 701.12 701.12 701.12 0.0K
12:43 701.37 701.37 701.37 701.37 0.0K
12:44 700.64 700.64 700.64 700.64 0.0K
12:45 700.40 700.40 700.40 700.40 0.0K
12:46 701.37 701.37 701.37 701.37 0.0K
12:47 701.61 701.61 701.61 701.61 0.0K
12:48 701.37 701.37 701.37 701.37 0.0K
12:49 699.91 699.91 699.91 699.91 0.0K
12:50 699.67 699.67 699.67 699.67 0.0K
12:51 699.18 699.18 699.18 699.18 0.0K
12:52 700.40 700.40 700.40 700.40 0.0K
12:54 700.15 700.15 700.15 700.15 0.0K
12:56 700.64 700.64 700.64 700.64 0.0K
12:57 700.88 700.88 700.88 700.88 0.0K
12:58 701.37 701.37 701.37 701.37 0.0K
12:59 700.15 700.15 700.15 700.15 0.0K
13:01 700.88 700.88 700.88 700.88 0.0K
13:02 700.64 700.64 700.64 700.64 0.0K
13:03 701.12 701.12 701.12 701.12 0.0K
13:04 700.88 700.88 700.88 700.88 0.0K
13:05 701.37 701.37 701.37 701.37 0.0K
13:06 702.09 702.09 702.09 702.09 0.0K
13:07 702.58 702.58 702.58 702.58 0.0K
13:08 702.09 702.09 702.09 702.09 0.0K
13:10 701.85 701.85 701.85 701.85 0.0K
13:11 701.61 701.61 701.61 701.61 0.0K
13:14 700.88 700.88 700.88 700.88 0.0K
13:15 700.40 700.40 700.40 700.40 0.0K
13:17 700.62 700.62 700.62 700.62 0.0K
13:19 700.35 700.35 700.35 700.35 0.0K
13:20 700.84 700.84 700.84 700.84 0.0K
13:23 701.33 701.33 701.33 701.33 0.0K
13:24 701.08 701.08 701.08 701.08 0.0K
13:27 701.33 701.33 701.33 701.33 0.0K
13:31 700.84 700.84 700.84 700.84 0.0K
13:32 700.58 700.58 700.58 700.58 0.0K
13:33 700.82 700.82 700.82 700.82 0.0K
13:34 702.03 702.03 702.03 702.03 0.0K
13:35 701.55 701.55 701.55 701.55 0.0K
13:36 701.30 701.30 701.30 701.30 0.0K
13:37 701.55 701.55 701.55 701.55 0.0K
13:40 701.30 701.30 701.30 701.30 0.0K
13:42 701.06 701.06 701.06 701.06 0.0K
13:44 701.30 701.30 701.30 701.30 0.0K
13:49 700.82 700.82 700.82 700.82 0.0K
13:50 700.33 700.33 700.33 700.33 0.0K
13:51 700.58 700.58 700.58 700.58 0.0K
13:52 700.09 700.09 700.09 700.09 0.0K
13:55 700.11 700.11 700.11 700.11 0.0K
13:56 700.35 700.35 700.35 700.35 0.0K
13:57 700.60 700.60 700.60 700.60 0.0K
13:58 700.35 700.35 700.35 700.35 0.0K
13:59 700.27 700.27 700.27 700.27 0.0K
14:02 700.51 700.51 700.51 700.51 0.0K
14:04 700.03 700.03 700.03 700.03 0.0K
14:05 699.06 699.06 699.06 699.06 0.0K
14:11 698.57 698.57 698.57 698.57 0.0K
14:15 698.82 698.82 698.82 698.82 0.0K
14:16 698.57 698.57 698.57 698.57 0.0K
14:18 698.41 698.41 698.41 698.41 0.0K
14:21 697.93 697.93 697.93 697.93 0.0K
14:22 698.17 698.17 698.17 698.17 0.0K
14:25 697.93 697.93 697.93 697.93 0.0K
14:26 698.17 698.17 698.17 698.17 0.0K
14:27 697.93 697.93 697.93 697.93 0.0K
14:29 697.44 697.44 697.44 697.44 0.0K
14:30 697.69 697.69 697.69 697.69 0.0K
14:31 697.93 697.93 697.93 697.93 0.0K
14:32 697.20 697.20 697.20 697.20 0.0K
14:33 695.99 695.99 695.99 695.99 0.0K
14:34 696.23 696.23 696.23 696.23 0.0K
14:35 696.47 696.47 696.47 696.47 0.0K
14:36 696.72 696.72 696.72 696.72 0.0K
14:37 696.96 696.96 696.96 696.96 0.0K
14:38 696.72 696.72 696.72 696.72 0.0K
14:39 696.96 696.96 696.96 696.96 0.0K
14:40 696.47 696.47 696.47 696.47 0.0K
14:43 696.96 696.96 696.96 696.96 0.0K
14:44 696.72 696.72 696.72 696.72 0.0K
14:45 696.96 696.96 696.96 696.96 0.0K
14:46 696.23 696.23 696.23 696.23 0.0K
14:47 695.99 695.99 695.99 695.99 0.0K
14:48 695.75 695.75 695.75 695.75 0.0K
14:51 695.50 695.50 695.50 695.50 0.0K
14:53 695.02 695.02 695.02 695.02 0.0K
14:55 695.50 695.50 695.50 695.50 0.0K
14:56 695.75 695.75 695.75 695.75 0.0K
14:57 695.50 695.50 695.50 695.50 0.0K
15:00 695.26 695.26 695.26 695.26 0.0K
15:01 696.23 696.23 696.23 696.23 0.0K
15:02 695.99 695.99 695.99 695.99 0.0K
15:04 696.47 696.47 696.47 696.47 0.0K
15:05 696.72 696.72 696.72 696.72 0.0K
15:06 697.44 697.44 697.44 697.44 0.0K
15:07 697.93 697.93 697.93 697.93 0.0K
15:08 698.17 698.17 698.17 698.17 0.0K
15:09 698.59 698.59 698.59 698.59 0.0K
15:10 698.64 698.64 698.64 698.64 0.0K
15:11 699.36 699.36 699.36 699.36 0.0K
15:12 699.61 699.61 699.61 699.61 0.0K
15:13 699.36 699.36 699.36 699.36 0.0K
15:14 698.88 698.88 698.88 698.88 0.0K
15:15 699.12 699.12 699.12 699.12 0.0K
15:18 699.36 699.36 699.36 699.36 0.0K
15:19 699.38 699.38 699.38 699.38 0.0K
15:20 698.90 698.90 698.90 698.90 0.0K
15:21 699.87 699.87 699.87 699.87 0.0K
15:22 699.38 699.38 699.38 699.38 0.0K
15:24 699.14 699.14 699.14 699.14 0.0K
15:26 699.87 699.87 699.87 699.87 0.0K
15:29 700.35 700.35 700.35 700.35 0.0K
15:30 695.99 695.99 695.99 695.99 0.0K
15:31 695.95 695.95 695.95 695.95 0.0K
15:33 694.73 694.73 694.73 694.73 0.0K
15:35 693.76 693.76 693.76 693.76 0.0K
15:36 694.98 694.98 694.98 694.98 0.0K
15:37 694.25 694.25 694.25 694.25 0.0K
15:40 694.00 694.00 694.00 694.00 0.0K
15:41 694.49 694.49 694.49 694.49 0.0K
15:44 694.73 694.73 694.73 694.73 0.0K
15:45 695.22 695.22 695.22 695.22 0.0K
15:46 695.95 695.95 695.95 695.95 0.0K
15:47 697.16 697.16 697.16 697.16 0.0K
15:48 698.37 698.37 698.37 698.37 0.0K
15:49 697.89 697.89 697.89 697.89 0.0K
15:50 697.64 697.64 697.64 697.64 0.0K
15:51 698.05 698.05 698.05 698.05 0.0K
15:52 698.53 698.53 698.53 698.53 0.0K
15:53 698.05 698.05 698.05 698.05 0.0K
15:54 697.80 697.80 697.80 697.80 0.0K
15:55 698.53 698.53 698.53 698.53 0.0K
15:57 697.80 697.80 697.80 697.80 0.0K
15:58 697.56 697.56 697.56 697.56 0.0K
15:59 697.32 697.32 697.32 697.32 0.0K
16:00 698.05 698.05 698.05 698.05 0.0K
16:01 699.02 699.02 699.02 699.02 0.0K
16:02 698.29 698.29 698.29 698.29 0.0K
16:03 698.05 698.05 698.05 698.05 0.0K
16:05 698.29 698.29 698.29 698.29 0.0K
16:07 698.05 698.05 698.05 698.05 0.0K
16:09 699.50 699.50 699.50 699.50 0.0K
16:12 699.02 699.02 699.02 699.02 0.0K
16:13 699.50 699.50 699.50 699.50 0.0K
16:15 699.26 699.26 699.26 699.26 0.0K
16:16 699.50 699.50 699.50 699.50 0.0K
16:17 699.26 699.26 699.26 699.26 0.0K
16:18 699.50 699.50 699.50 699.50 0.0K
16:19 699.26 699.26 699.26 699.26 0.0K
16:22 699.32 699.32 699.32 699.32 0.0K
16:23 699.08 699.08 699.08 699.08 0.0K
16:25 698.59 698.59 698.59 698.59 0.0K
16:26 698.11 698.11 698.11 698.11 0.0K
16:27 698.59 698.59 698.59 698.59 0.0K
16:28 698.35 698.35 698.35 698.35 0.0K
16:37 699.08 699.08 699.08 699.08 0.0K
16:38 699.81 699.81 699.81 699.81 0.0K
16:41 700.05 700.05 700.05 700.05 0.0K
16:42 699.56 699.56 699.56 699.56 0.0K
16:43 699.81 699.81 699.81 699.81 0.0K
16:45 699.54 699.54 699.54 699.54 0.0K
16:46 699.06 699.06 699.06 699.06 0.0K
16:49 699.30 699.30 699.30 699.30 0.0K
16:50 699.34 699.34 699.34 699.34 0.0K
16:54 699.58 699.58 699.58 699.58 0.0K
16:57 698.88 698.88 698.88 698.88 0.0K
16:59 699.12 699.12 699.12 699.12 0.0K
17:02 698.64 698.64 698.64 698.64 0.0K
17:03 698.15 698.15 698.15 698.15 0.0K
17:06 698.64 698.64 698.64 698.64 0.0K
17:08 699.36 699.36 699.36 699.36 0.0K
17:10 700.09 700.09 700.09 700.09 0.0K
17:12 701.55 701.55 701.55 701.55 0.0K
17:14 701.06 701.06 701.06 701.06 0.0K
17:15 700.58 700.58 700.58 700.58 0.0K
17:16 701.06 701.06 701.06 701.06 0.0K
17:17 699.36 699.36 699.36 699.36 0.0K
17:18 699.85 699.85 699.85 699.85 0.0K
17:19 699.63 699.63 699.63 699.63 0.0K
17:20 699.38 699.38 699.38 699.38 0.0K
17:21 699.63 699.63 699.63 699.63 0.0K
17:23 698.66 698.66 698.66 698.66 0.0K
17:24 698.59 698.59 698.59 698.59 0.0K
17:25 697.16 697.16 697.16 697.16 0.0K
17:26 697.40 697.40 697.40 697.40 0.0K
17:27 697.64 697.64 697.64 697.64 0.0K
17:28 696.92 696.92 696.92 696.92 0.0K
17:29 697.16 697.16 697.16 697.16 0.0K
17:30 696.92 696.92 696.92 696.92 0.0K
17:31 697.40 697.40 697.40 697.40 0.0K
17:32 696.67 696.67 696.67 696.67 0.0K
17:33 696.19 696.19 696.19 696.19 0.0K
17:36 696.43 696.43 696.43 696.43 0.0K
17:37 696.19 696.19 696.19 696.19 0.0K
17:39 696.47 696.47 696.47 696.47 0.0K
17:41 695.99 695.99 695.99 695.99 0.0K
17:42 695.50 695.50 695.50 695.50 0.0K
17:43 695.75 695.75 695.75 695.75 0.0K
17:46 697.20 697.20 697.20 697.20 0.0K
17:47 698.66 698.66 698.66 698.66 0.0K
17:48 698.17 698.17 698.17 698.17 0.0K
17:49 697.69 697.69 697.69 697.69 0.0K
17:52 697.44 697.44 697.44 697.44 0.0K
17:53 697.40 697.40 697.40 697.40 0.0K
17:54 697.89 697.89 697.89 697.89 0.0K
17:56 699.58 699.58 699.58 699.58 0.0K
17:57 699.10 699.10 699.10 699.10 0.0K
17:59 699.58 699.58 699.58 699.58 0.0K
18:00 699.34 699.34 699.34 699.34 0.0K
18:02 698.13 698.13 698.13 698.13 0.0K
18:03 699.10 699.10 699.10 699.10 0.0K
18:05 698.86 698.86 698.86 698.86 0.0K
18:06 698.61 698.61 698.61 698.61 0.0K
18:07 698.90 698.90 698.90 698.90 0.0K
18:08 698.66 698.66 698.66 698.66 0.0K
18:09 699.63 699.63 699.63 699.63 0.0K
18:11 699.87 699.87 699.87 699.87 0.0K
18:12 699.63 699.63 699.63 699.63 0.0K
18:15 699.14 699.14 699.14 699.14 0.0K
18:16 698.90 698.90 698.90 698.90 0.0K
18:18 699.14 699.14 699.14 699.14 0.0K
18:19 698.70 698.70 698.70 698.70 0.0K
18:20 698.46 698.46 698.46 698.46 0.0K
18:21 697.97 697.97 697.97 697.97 0.0K
18:23 698.70 698.70 698.70 698.70 0.0K
18:24 698.46 698.46 698.46 698.46 0.0K
18:25 698.21 698.21 698.21 698.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available