Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 742.85 742.85 742.85 742.85 0.0K
10:01 742.12 742.12 742.12 742.12 0.0K
10:02 743.09 743.09 743.09 743.09 0.0K
10:03 741.88 741.88 741.88 741.88 0.0K
10:05 742.85 742.85 742.85 742.85 0.0K
10:06 742.61 742.61 742.61 742.61 0.0K
10:07 740.91 740.91 740.91 740.91 0.0K
10:08 741.63 741.63 741.63 741.63 0.0K
10:09 741.88 741.88 741.88 741.88 0.0K
10:10 741.15 741.15 741.15 741.15 0.0K
10:11 741.39 741.39 741.39 741.39 0.0K
10:12 741.72 741.72 741.72 741.72 0.0K
10:13 741.21 741.21 741.21 741.21 0.0K
10:14 741.70 741.70 741.70 741.70 0.0K
10:15 744.12 744.12 744.12 744.12 0.0K
10:16 744.37 744.37 744.37 744.37 0.0K
10:17 743.40 743.40 743.40 743.40 0.0K
10:18 744.37 744.37 744.37 744.37 0.0K
10:21 745.09 745.09 745.09 745.09 0.0K
10:23 744.61 744.61 744.61 744.61 0.0K
10:24 741.94 741.94 741.94 741.94 0.0K
10:25 741.21 741.21 741.21 741.21 0.0K
10:26 741.70 741.70 741.70 741.70 0.0K
10:28 741.46 741.46 741.46 741.46 0.0K
10:30 741.21 741.21 741.21 741.21 0.0K
10:31 740.97 740.97 740.97 740.97 0.0K
10:32 740.71 740.71 740.71 740.71 0.0K
10:33 740.95 740.95 740.95 740.95 0.0K
10:34 742.89 742.89 742.89 742.89 0.0K
10:35 742.40 742.40 742.40 742.40 0.0K
10:36 742.89 742.89 742.89 742.89 0.0K
10:37 742.65 742.65 742.65 742.65 0.0K
10:38 742.89 742.89 742.89 742.89 0.0K
10:39 742.16 742.16 742.16 742.16 0.0K
10:40 741.68 741.68 741.68 741.68 0.0K
10:41 741.43 741.43 741.43 741.43 0.0K
10:42 742.16 742.16 742.16 742.16 0.0K
10:43 741.92 741.92 741.92 741.92 0.0K
10:46 740.71 740.71 740.71 740.71 0.0K
10:47 741.68 741.68 741.68 741.68 0.0K
10:48 743.40 743.40 743.40 743.40 0.0K
10:49 742.91 742.91 742.91 742.91 0.0K
10:50 742.18 742.18 742.18 742.18 0.0K
10:51 742.43 742.43 742.43 742.43 0.0K
10:52 740.97 740.97 740.97 740.97 0.0K
10:53 741.46 741.46 741.46 741.46 0.0K
10:54 741.70 741.70 741.70 741.70 0.0K
10:56 740.73 740.73 740.73 740.73 0.0K
10:57 739.51 739.51 739.51 739.51 0.0K
10:58 739.27 739.27 739.27 739.27 0.0K
11:01 739.51 739.51 739.51 739.51 0.0K
11:02 739.27 739.27 739.27 739.27 0.0K
11:03 739.03 739.03 739.03 739.03 0.0K
11:04 738.74 738.74 738.74 738.74 0.0K
11:07 738.26 738.26 738.26 738.26 0.0K
11:08 737.77 737.77 737.77 737.77 0.0K
11:09 736.80 736.80 736.80 736.80 0.0K
11:10 736.56 736.56 736.56 736.56 0.0K
11:11 737.05 737.05 737.05 737.05 0.0K
11:12 737.77 737.77 737.77 737.77 0.0K
11:13 738.50 738.50 738.50 738.50 0.0K
11:14 738.74 738.74 738.74 738.74 0.0K
11:15 739.96 739.96 739.96 739.96 0.0K
11:16 740.44 740.44 740.44 740.44 0.0K
11:17 739.92 739.92 739.92 739.92 0.0K
11:18 739.67 739.67 739.67 739.67 0.0K
11:19 739.71 739.71 739.71 739.71 0.0K
11:20 740.93 740.93 740.93 740.93 0.0K
11:24 741.17 741.17 741.17 741.17 0.0K
11:25 741.41 741.41 741.41 741.41 0.0K
11:26 741.66 741.66 741.66 741.66 0.0K
11:29 742.14 742.14 742.14 742.14 0.0K
11:30 742.63 742.63 742.63 742.63 0.0K
11:32 742.87 742.87 742.87 742.87 0.0K
11:34 743.11 743.11 743.11 743.11 0.0K
11:35 743.35 743.35 743.35 743.35 0.0K
11:36 743.84 743.84 743.84 743.84 0.0K
11:37 743.82 743.82 743.82 743.82 0.0K
11:39 743.58 743.58 743.58 743.58 0.0K
11:41 744.06 744.06 744.06 744.06 0.0K
11:42 743.33 743.33 743.33 743.33 0.0K
11:45 743.58 743.58 743.58 743.58 0.0K
11:46 743.33 743.33 743.33 743.33 0.0K
11:47 743.35 743.35 743.35 743.35 0.0K
11:48 743.84 743.84 743.84 743.84 0.0K
11:49 744.08 744.08 744.08 744.08 0.0K
11:53 743.84 743.84 743.84 743.84 0.0K
11:54 744.08 744.08 744.08 744.08 0.0K
11:55 744.32 744.32 744.32 744.32 0.0K
11:56 744.57 744.57 744.57 744.57 0.0K
11:57 744.32 744.32 744.32 744.32 0.0K
11:59 743.60 743.60 743.60 743.60 0.0K
12:00 743.35 743.35 743.35 743.35 0.0K
12:01 743.11 743.11 743.11 743.11 0.0K
12:02 743.35 743.35 743.35 743.35 0.0K
12:03 743.84 743.84 743.84 743.84 0.0K
12:04 744.08 744.08 744.08 744.08 0.0K
12:05 744.57 744.57 744.57 744.57 0.0K
12:08 745.05 745.05 745.05 745.05 0.0K
12:09 744.08 744.08 744.08 744.08 0.0K
12:11 743.84 743.84 743.84 743.84 0.0K
12:16 744.08 744.08 744.08 744.08 0.0K
12:17 743.84 743.84 743.84 743.84 0.0K
12:20 744.08 744.08 744.08 744.08 0.0K
12:21 743.60 743.60 743.60 743.60 0.0K
12:24 743.35 743.35 743.35 743.35 0.0K
12:25 743.84 743.84 743.84 743.84 0.0K
12:27 743.60 743.60 743.60 743.60 0.0K
12:29 744.08 744.08 744.08 744.08 0.0K
12:31 744.32 744.32 744.32 744.32 0.0K
12:32 744.08 744.08 744.08 744.08 0.0K
12:33 744.32 744.32 744.32 744.32 0.0K
12:36 744.08 744.08 744.08 744.08 0.0K
12:37 744.57 744.57 744.57 744.57 0.0K
12:38 744.32 744.32 744.32 744.32 0.0K
12:41 741.90 741.90 741.90 741.90 0.0K
12:47 742.87 742.87 742.87 742.87 0.0K
12:49 743.11 743.11 743.11 743.11 0.0K
12:50 742.63 742.63 742.63 742.63 0.0K
12:51 743.35 743.35 743.35 743.35 0.0K
12:52 743.60 743.60 743.60 743.60 0.0K
12:53 743.35 743.35 743.35 743.35 0.0K
12:54 743.11 743.11 743.11 743.11 0.0K
12:55 742.87 742.87 742.87 742.87 0.0K
12:56 742.63 742.63 742.63 742.63 0.0K
12:58 742.87 742.87 742.87 742.87 0.0K
12:59 742.14 742.14 742.14 742.14 0.0K
13:01 741.90 741.90 741.90 741.90 0.0K
13:03 742.14 742.14 742.14 742.14 0.0K
13:05 741.17 741.17 741.17 741.17 0.0K
13:06 741.66 741.66 741.66 741.66 0.0K
13:07 742.14 742.14 742.14 742.14 0.0K
13:08 742.63 742.63 742.63 742.63 0.0K
13:11 742.87 742.87 742.87 742.87 0.0K
13:15 743.35 743.35 743.35 743.35 0.0K
13:19 743.11 743.11 743.11 743.11 0.0K
13:20 742.87 742.87 742.87 742.87 0.0K
13:24 742.63 742.63 742.63 742.63 0.0K
13:26 742.38 742.38 742.38 742.38 0.0K
13:27 742.63 742.63 742.63 742.63 0.0K
13:28 742.14 742.14 742.14 742.14 0.0K
13:29 742.38 742.38 742.38 742.38 0.0K
13:34 742.14 742.14 742.14 742.14 0.0K
13:38 742.38 742.38 742.38 742.38 0.0K
13:39 742.63 742.63 742.63 742.63 0.0K
13:41 742.87 742.87 742.87 742.87 0.0K
13:43 743.35 743.35 743.35 743.35 0.0K
13:44 743.11 743.11 743.11 743.11 0.0K
13:47 742.87 742.87 742.87 742.87 0.0K
13:50 742.89 742.89 742.89 742.89 0.0K
13:52 743.09 743.09 743.09 743.09 0.0K
13:53 743.11 743.11 743.11 743.11 0.0K
13:54 743.60 743.60 743.60 743.60 0.0K
13:55 743.35 743.35 743.35 743.35 0.0K
13:58 743.11 743.11 743.11 743.11 0.0K
14:00 743.35 743.35 743.35 743.35 0.0K
14:02 742.14 742.14 742.14 742.14 0.0K
14:03 742.38 742.38 742.38 742.38 0.0K
14:06 742.14 742.14 742.14 742.14 0.0K
14:08 742.38 742.38 742.38 742.38 0.0K
14:10 742.63 742.63 742.63 742.63 0.0K
14:12 742.38 742.38 742.38 742.38 0.0K
14:13 742.63 742.63 742.63 742.63 0.0K
14:23 742.87 742.87 742.87 742.87 0.0K
14:26 743.84 743.84 743.84 743.84 0.0K
14:27 743.60 743.60 743.60 743.60 0.0K
14:28 742.38 742.38 742.38 742.38 0.0K
14:30 742.63 742.63 742.63 742.63 0.0K
14:33 742.87 742.87 742.87 742.87 0.0K
14:35 742.63 742.63 742.63 742.63 0.0K
14:37 742.87 742.87 742.87 742.87 0.0K
14:38 743.35 743.35 743.35 743.35 0.0K
14:40 743.53 743.53 743.53 743.53 0.0K
14:42 743.80 743.80 743.80 743.80 0.0K
14:43 743.73 743.73 743.73 743.73 0.0K
14:45 743.25 743.25 743.25 743.25 0.0K
14:47 743.73 743.73 743.73 743.73 0.0K
14:50 743.49 743.49 743.49 743.49 0.0K
14:52 743.73 743.73 743.73 743.73 0.0K
14:59 742.76 742.76 742.76 742.76 0.0K
15:00 743.01 743.01 743.01 743.01 0.0K
15:07 743.25 743.25 743.25 743.25 0.0K
15:17 743.01 743.01 743.01 743.01 0.0K
15:19 742.52 742.52 742.52 742.52 0.0K
15:21 742.76 742.76 742.76 742.76 0.0K
15:24 742.81 742.81 742.81 742.81 0.0K
15:26 742.32 742.32 742.32 742.32 0.0K
15:27 742.56 742.56 742.56 742.56 0.0K
15:29 742.81 742.81 742.81 742.81 0.0K
15:34 742.32 742.32 742.32 742.32 0.0K
15:35 742.56 742.56 742.56 742.56 0.0K
15:36 742.32 742.32 742.32 742.32 0.0K
15:39 742.56 742.56 742.56 742.56 0.0K
15:47 742.52 742.52 742.52 742.52 0.0K
15:49 742.54 742.54 742.54 742.54 0.0K
15:50 742.78 742.78 742.78 742.78 0.0K
15:51 743.03 743.03 743.03 743.03 0.0K
15:53 742.78 742.78 742.78 742.78 0.0K
15:54 743.03 743.03 743.03 743.03 0.0K
15:55 742.78 742.78 742.78 742.78 0.0K
15:56 743.49 743.49 743.49 743.49 0.0K
15:57 743.51 743.51 743.51 743.51 0.0K
15:58 744.00 744.00 744.00 744.00 0.0K
16:00 743.76 743.76 743.76 743.76 0.0K
16:01 743.73 743.73 743.73 743.73 0.0K
16:03 743.71 743.71 743.71 743.71 0.0K
16:07 743.47 743.47 743.47 743.47 0.0K
16:08 744.93 744.93 744.93 744.93 0.0K
16:09 744.68 744.68 744.68 744.68 0.0K
16:11 744.93 744.93 744.93 744.93 0.0K
16:15 745.17 745.17 745.17 745.17 0.0K
16:18 744.20 744.20 744.20 744.20 0.0K
16:19 744.68 744.68 744.68 744.68 0.0K
16:20 744.93 744.93 744.93 744.93 0.0K
16:26 745.17 745.17 745.17 745.17 0.0K
16:27 744.42 744.42 744.42 744.42 0.0K
16:28 744.91 744.91 744.91 744.91 0.0K
16:30 744.42 744.42 744.42 744.42 0.0K
16:31 744.62 744.62 744.62 744.62 0.0K
16:32 744.86 744.86 744.86 744.86 0.0K
16:33 744.82 744.82 744.82 744.82 0.0K
16:34 744.60 744.60 744.60 744.60 0.0K
16:36 744.58 744.58 744.58 744.58 0.0K
16:37 744.34 744.34 744.34 744.34 0.0K
16:39 744.62 744.62 744.62 744.62 0.0K
16:40 744.86 744.86 744.86 744.86 0.0K
16:41 744.82 744.82 744.82 744.82 0.0K
16:42 745.06 745.06 745.06 745.06 0.0K
16:43 745.79 745.79 745.79 745.79 0.0K
16:44 745.83 745.83 745.83 745.83 0.0K
16:45 746.08 746.08 746.08 746.08 0.0K
16:47 745.11 745.11 745.11 745.11 0.0K
16:49 744.38 744.38 744.38 744.38 0.0K
16:50 744.36 744.36 744.36 744.36 0.0K
16:52 744.38 744.38 744.38 744.38 0.0K
16:53 744.36 744.36 744.36 744.36 0.0K
16:54 744.60 744.60 744.60 744.60 0.0K
16:55 744.86 744.86 744.86 744.86 0.0K
16:56 745.13 745.13 745.13 745.13 0.0K
16:57 745.63 745.63 745.63 745.63 0.0K
16:58 745.15 745.15 745.15 745.15 0.0K
17:00 744.34 744.34 744.34 744.34 0.0K
17:01 744.82 744.82 744.82 744.82 0.0K
17:02 744.34 744.34 744.34 744.34 0.0K
17:03 744.09 744.09 744.09 744.09 0.0K
17:06 743.37 743.37 743.37 743.37 0.0K
17:09 743.61 743.61 743.61 743.61 0.0K
17:10 743.85 743.85 743.85 743.85 0.0K
17:11 743.61 743.61 743.61 743.61 0.0K
17:12 743.85 743.85 743.85 743.85 0.0K
17:15 743.61 743.61 743.61 743.61 0.0K
17:20 743.73 743.73 743.73 743.73 0.0K
17:21 743.98 743.98 743.98 743.98 0.0K
17:24 744.22 744.22 744.22 744.22 0.0K
17:26 743.98 743.98 743.98 743.98 0.0K
17:30 743.49 743.49 743.49 743.49 0.0K
17:36 743.01 743.01 743.01 743.01 0.0K
17:38 742.76 742.76 742.76 742.76 0.0K
17:39 743.01 743.01 743.01 743.01 0.0K
17:40 742.52 742.52 742.52 742.52 0.0K
17:45 742.48 742.48 742.48 742.48 0.0K
17:46 742.74 742.74 742.74 742.74 0.0K
17:47 742.99 742.99 742.99 742.99 0.0K
17:50 742.74 742.74 742.74 742.74 0.0K
17:51 742.99 742.99 742.99 742.99 0.0K
17:55 743.23 743.23 743.23 743.23 0.0K
17:56 743.29 743.29 743.29 743.29 0.0K
17:58 743.53 743.53 743.53 743.53 0.0K
18:01 743.78 743.78 743.78 743.78 0.0K
18:03 744.02 744.02 744.02 744.02 0.0K
18:04 744.24 744.24 744.24 744.24 0.0K
18:05 744.26 744.26 744.26 744.26 0.0K
18:07 744.02 744.02 744.02 744.02 0.0K
18:15 743.78 743.78 743.78 743.78 0.0K
18:17 744.02 744.02 744.02 744.02 0.0K
18:19 743.78 743.78 743.78 743.78 0.0K
18:20 744.02 744.02 744.02 744.02 0.0K
18:24 744.28 744.28 744.28 744.28 0.0K
18:25 744.04 744.04 744.04 744.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available