Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 746.18 746.18 746.18 746.18 0.0K
10:01 747.39 747.39 747.39 747.39 0.0K
10:02 747.88 747.88 747.88 747.88 0.0K
10:03 748.85 748.85 748.85 748.85 0.0K
10:04 749.34 749.34 749.34 749.34 0.0K
10:06 748.85 748.85 748.85 748.85 0.0K
10:07 747.88 747.88 747.88 747.88 0.0K
10:08 748.36 748.36 748.36 748.36 0.0K
10:09 748.61 748.61 748.61 748.61 0.0K
10:12 748.12 748.12 748.12 748.12 0.0K
10:13 747.88 747.88 747.88 747.88 0.0K
10:14 746.42 746.42 746.42 746.42 0.0K
10:15 745.94 745.94 745.94 745.94 0.0K
10:17 744.97 744.97 744.97 744.97 0.0K
10:18 745.70 745.70 745.70 745.70 0.0K
10:19 745.94 745.94 745.94 745.94 0.0K
10:20 746.67 746.67 746.67 746.67 0.0K
10:21 746.18 746.18 746.18 746.18 0.0K
10:22 746.27 746.27 746.27 746.27 0.0K
10:23 745.54 745.54 745.54 745.54 0.0K
10:24 745.29 745.29 745.29 745.29 0.0K
10:26 745.54 745.54 745.54 745.54 0.0K
10:27 745.94 745.94 745.94 745.94 0.0K
10:28 745.70 745.70 745.70 745.70 0.0K
10:29 744.97 744.97 744.97 744.97 0.0K
10:30 745.21 745.21 745.21 745.21 0.0K
10:32 744.97 744.97 744.97 744.97 0.0K
10:34 744.44 744.44 744.44 744.44 0.0K
10:35 744.93 744.93 744.93 744.93 0.0K
10:36 745.17 745.17 745.17 745.17 0.0K
10:37 744.64 744.64 744.64 744.64 0.0K
10:38 745.13 745.13 745.13 745.13 0.0K
10:39 744.88 744.88 744.88 744.88 0.0K
10:40 745.13 745.13 745.13 745.13 0.0K
10:41 744.88 744.88 744.88 744.88 0.0K
10:42 745.61 745.61 745.61 745.61 0.0K
10:43 744.88 744.88 744.88 744.88 0.0K
10:44 744.64 744.64 744.64 744.64 0.0K
10:46 744.16 744.16 744.16 744.16 0.0K
10:50 744.26 744.26 744.26 744.26 0.0K
10:51 743.78 743.78 743.78 743.78 0.0K
10:52 743.53 743.53 743.53 743.53 0.0K
10:53 743.80 743.80 743.80 743.80 0.0K
10:56 743.31 743.31 743.31 743.31 0.0K
10:57 743.07 743.07 743.07 743.07 0.0K
10:58 742.83 742.83 742.83 742.83 0.0K
11:01 743.31 743.31 743.31 743.31 0.0K
11:03 743.55 743.55 743.55 743.55 0.0K
11:05 743.07 743.07 743.07 743.07 0.0K
11:07 743.55 743.55 743.55 743.55 0.0K
11:12 743.07 743.07 743.07 743.07 0.0K
11:14 743.31 743.31 743.31 743.31 0.0K
11:15 742.83 742.83 742.83 742.83 0.0K
11:16 742.58 742.58 742.58 742.58 0.0K
11:18 742.89 742.89 742.89 742.89 0.0K
11:20 743.13 743.13 743.13 743.13 0.0K
11:21 742.40 742.40 742.40 742.40 0.0K
11:23 740.95 740.95 740.95 740.95 0.0K
11:24 741.19 741.19 741.19 741.19 0.0K
11:25 741.43 741.43 741.43 741.43 0.0K
11:27 740.95 740.95 740.95 740.95 0.0K
11:30 740.22 740.22 740.22 740.22 0.0K
11:32 738.77 738.77 738.77 738.77 0.0K
11:33 737.80 737.80 737.80 737.80 0.0K
11:34 737.55 737.55 737.55 737.55 0.0K
11:35 738.52 738.52 738.52 738.52 0.0K
11:38 738.77 738.77 738.77 738.77 0.0K
11:39 739.01 739.01 739.01 739.01 0.0K
11:40 738.52 738.52 738.52 738.52 0.0K
11:41 738.28 738.28 738.28 738.28 0.0K
11:42 738.52 738.52 738.52 738.52 0.0K
11:43 739.01 739.01 739.01 739.01 0.0K
11:44 738.52 738.52 738.52 738.52 0.0K
11:45 738.77 738.77 738.77 738.77 0.0K
11:46 740.22 740.22 740.22 740.22 0.0K
11:48 740.46 740.46 740.46 740.46 0.0K
11:49 739.98 739.98 739.98 739.98 0.0K
11:51 739.74 739.74 739.74 739.74 0.0K
11:52 739.49 739.49 739.49 739.49 0.0K
11:53 739.74 739.74 739.74 739.74 0.0K
11:57 739.25 739.25 739.25 739.25 0.0K
11:59 739.49 739.49 739.49 739.49 0.0K
12:00 739.25 739.25 739.25 739.25 0.0K
12:02 740.46 740.46 740.46 740.46 0.0K
12:04 740.71 740.71 740.71 740.71 0.0K
12:05 740.46 740.46 740.46 740.46 0.0K
12:07 740.71 740.71 740.71 740.71 0.0K
12:08 739.49 739.49 739.49 739.49 0.0K
12:09 739.74 739.74 739.74 739.74 0.0K
12:10 739.01 739.01 739.01 739.01 0.0K
12:12 738.52 738.52 738.52 738.52 0.0K
12:14 740.46 740.46 740.46 740.46 0.0K
12:15 740.22 740.22 740.22 740.22 0.0K
12:16 740.46 740.46 740.46 740.46 0.0K
12:17 739.98 739.98 739.98 739.98 0.0K
12:20 740.46 740.46 740.46 740.46 0.0K
12:24 739.98 739.98 739.98 739.98 0.0K
12:27 740.71 740.71 740.71 740.71 0.0K
12:28 740.95 740.95 740.95 740.95 0.0K
12:29 741.43 741.43 741.43 741.43 0.0K
12:32 741.92 741.92 741.92 741.92 0.0K
12:39 742.16 742.16 742.16 742.16 0.0K
12:40 741.92 741.92 741.92 741.92 0.0K
12:41 742.40 742.40 742.40 742.40 0.0K
12:42 741.92 741.92 741.92 741.92 0.0K
12:43 741.68 741.68 741.68 741.68 0.0K
12:44 741.19 741.19 741.19 741.19 0.0K
12:45 740.95 740.95 740.95 740.95 0.0K
12:46 740.22 740.22 740.22 740.22 0.0K
12:47 739.98 739.98 739.98 739.98 0.0K
12:48 739.49 739.49 739.49 739.49 0.0K
12:49 739.01 739.01 739.01 739.01 0.0K
12:50 739.49 739.49 739.49 739.49 0.0K
12:54 739.67 739.67 739.67 739.67 0.0K
12:55 739.92 739.92 739.92 739.92 0.0K
12:56 740.16 740.16 740.16 740.16 0.0K
12:57 739.67 739.67 739.67 739.67 0.0K
12:58 739.43 739.43 739.43 739.43 0.0K
13:00 739.19 739.19 739.19 739.19 0.0K
13:04 738.95 738.95 738.95 738.95 0.0K
13:06 739.67 739.67 739.67 739.67 0.0K
13:07 739.92 739.92 739.92 739.92 0.0K
13:09 740.16 740.16 740.16 740.16 0.0K
13:10 739.67 739.67 739.67 739.67 0.0K
13:11 739.92 739.92 739.92 739.92 0.0K
13:12 740.16 740.16 740.16 740.16 0.0K
13:14 739.92 739.92 739.92 739.92 0.0K
13:15 740.40 740.40 740.40 740.40 0.0K
13:16 740.64 740.64 740.64 740.64 0.0K
13:17 740.16 740.16 740.16 740.16 0.0K
13:18 739.92 739.92 739.92 739.92 0.0K
13:24 740.40 740.40 740.40 740.40 0.0K
13:28 740.60 740.60 740.60 740.60 0.0K
13:29 739.63 739.63 739.63 739.63 0.0K
13:31 740.12 740.12 740.12 740.12 0.0K
13:38 740.36 740.36 740.36 740.36 0.0K
13:42 740.12 740.12 740.12 740.12 0.0K
13:48 740.36 740.36 740.36 740.36 0.0K
13:51 740.60 740.60 740.60 740.60 0.0K
13:53 740.36 740.36 740.36 740.36 0.0K
13:55 740.12 740.12 740.12 740.12 0.0K
13:58 740.36 740.36 740.36 740.36 0.0K
14:03 740.12 740.12 740.12 740.12 0.0K
14:06 740.36 740.36 740.36 740.36 0.0K
14:07 739.87 739.87 739.87 739.87 0.0K
14:13 740.12 740.12 740.12 740.12 0.0K
14:14 740.10 740.10 740.10 740.10 0.0K
14:15 739.85 739.85 739.85 739.85 0.0K
14:17 738.40 738.40 738.40 738.40 0.0K
14:20 737.67 737.67 737.67 737.67 0.0K
14:23 737.71 737.71 737.71 737.71 0.0K
14:24 737.75 737.75 737.75 737.75 0.0K
14:25 738.00 738.00 738.00 738.00 0.0K
14:26 737.93 737.93 737.93 737.93 0.0K
14:27 737.69 737.69 737.69 737.69 0.0K
14:30 737.95 737.95 737.95 737.95 0.0K
14:31 737.71 737.71 737.71 737.71 0.0K
14:32 738.20 738.20 738.20 738.20 0.0K
14:35 737.71 737.71 737.71 737.71 0.0K
14:36 737.95 737.95 737.95 737.95 0.0K
14:38 737.71 737.71 737.71 737.71 0.0K
14:40 737.23 737.23 737.23 737.23 0.0K
14:42 737.71 737.71 737.71 737.71 0.0K
14:43 737.47 737.47 737.47 737.47 0.0K
14:45 737.71 737.71 737.71 737.71 0.0K
14:49 737.23 737.23 737.23 737.23 0.0K
14:51 737.47 737.47 737.47 737.47 0.0K
14:54 737.95 737.95 737.95 737.95 0.0K
14:58 737.47 737.47 737.47 737.47 0.0K
14:59 737.71 737.71 737.71 737.71 0.0K
15:00 737.47 737.47 737.47 737.47 0.0K
15:01 737.71 737.71 737.71 737.71 0.0K
15:02 737.47 737.47 737.47 737.47 0.0K
15:03 736.50 736.50 736.50 736.50 0.0K
15:06 735.77 735.77 735.77 735.77 0.0K
15:07 735.71 735.71 735.71 735.71 0.0K
15:08 736.19 736.19 736.19 736.19 0.0K
15:14 735.95 735.95 735.95 735.95 0.0K
15:17 736.19 736.19 736.19 736.19 0.0K
15:18 735.95 735.95 735.95 735.95 0.0K
15:21 736.23 736.23 736.23 736.23 0.0K
15:24 735.99 735.99 735.99 735.99 0.0K
15:25 736.72 736.72 736.72 736.72 0.0K
15:29 736.48 736.48 736.48 736.48 0.0K
15:32 736.96 736.96 736.96 736.96 0.0K
15:37 737.45 737.45 737.45 737.45 0.0K
15:38 737.43 737.43 737.43 737.43 0.0K
15:40 737.67 737.67 737.67 737.67 0.0K
15:41 738.64 738.64 738.64 738.64 0.0K
15:42 738.40 738.40 738.40 738.40 0.0K
15:45 738.64 738.64 738.64 738.64 0.0K
15:48 739.12 739.12 739.12 739.12 0.0K
15:49 739.37 739.37 739.37 739.37 0.0K
15:51 739.61 739.61 739.61 739.61 0.0K
15:54 739.37 739.37 739.37 739.37 0.0K
15:56 739.12 739.12 739.12 739.12 0.0K
15:58 739.37 739.37 739.37 739.37 0.0K
16:03 739.85 739.85 739.85 739.85 0.0K
16:05 740.34 740.34 740.34 740.34 0.0K
16:23 740.07 740.07 740.07 740.07 0.0K
16:24 739.59 739.59 739.59 739.59 0.0K
16:29 740.07 740.07 740.07 740.07 0.0K
16:30 739.59 739.59 739.59 739.59 0.0K
16:31 739.35 739.35 739.35 739.35 0.0K
16:32 739.10 739.10 739.10 739.10 0.0K
16:33 738.62 738.62 738.62 738.62 0.0K
16:36 738.86 738.86 738.86 738.86 0.0K
16:37 738.36 738.36 738.36 738.36 0.0K
16:38 737.63 737.63 737.63 737.63 0.0K
16:40 738.33 738.33 738.33 738.33 0.0K
16:41 738.82 738.82 738.82 738.82 0.0K
16:42 739.06 739.06 739.06 739.06 0.0K
16:44 739.30 739.30 739.30 739.30 0.0K
16:47 738.58 738.58 738.58 738.58 0.0K
16:50 738.82 738.82 738.82 738.82 0.0K
16:51 739.06 739.06 739.06 739.06 0.0K
16:52 740.52 740.52 740.52 740.52 0.0K
16:53 740.03 740.03 740.03 740.03 0.0K
17:00 739.79 739.79 739.79 739.79 0.0K
17:01 740.03 740.03 740.03 740.03 0.0K
17:04 739.79 739.79 739.79 739.79 0.0K
17:05 739.55 739.55 739.55 739.55 0.0K
17:06 740.27 740.27 740.27 740.27 0.0K
17:07 740.52 740.52 740.52 740.52 0.0K
17:08 740.78 740.78 740.78 740.78 0.0K
17:09 740.74 740.74 740.74 740.74 0.0K
17:10 740.50 740.50 740.50 740.50 0.0K
17:13 740.74 740.74 740.74 740.74 0.0K
17:16 740.01 740.01 740.01 740.01 0.0K
17:17 740.25 740.25 740.25 740.25 0.0K
17:18 739.28 739.28 739.28 739.28 0.0K
17:22 739.77 739.77 739.77 739.77 0.0K
17:24 740.01 740.01 740.01 740.01 0.0K
17:28 740.25 740.25 740.25 740.25 0.0K
17:33 740.50 740.50 740.50 740.50 0.0K
17:35 740.74 740.74 740.74 740.74 0.0K
17:38 740.98 740.98 740.98 740.98 0.0K
17:39 741.22 741.22 741.22 741.22 0.0K
17:41 741.47 741.47 741.47 741.47 0.0K
17:44 742.68 742.68 742.68 742.68 0.0K
17:45 742.44 742.44 742.44 742.44 0.0K
17:46 741.99 741.99 741.99 741.99 0.0K
17:48 742.48 742.48 742.48 742.48 0.0K
17:53 742.72 742.72 742.72 742.72 0.0K
17:55 742.24 742.24 742.24 742.24 0.0K
17:56 741.99 741.99 741.99 741.99 0.0K
17:59 742.24 742.24 742.24 742.24 0.0K
18:00 742.26 742.26 742.26 742.26 0.0K
18:01 741.53 741.53 741.53 741.53 0.0K
18:03 741.29 741.29 741.29 741.29 0.0K
18:04 742.26 742.26 742.26 742.26 0.0K
18:05 742.50 742.50 742.50 742.50 0.0K
18:06 742.26 742.26 742.26 742.26 0.0K
18:07 742.50 742.50 742.50 742.50 0.0K
18:08 742.26 742.26 742.26 742.26 0.0K
18:10 742.74 742.74 742.74 742.74 0.0K
18:12 742.50 742.50 742.50 742.50 0.0K
18:13 742.74 742.74 742.74 742.74 0.0K
18:14 742.99 742.99 742.99 742.99 0.0K
18:18 743.01 743.01 743.01 743.01 0.0K
18:19 743.03 743.03 743.03 743.03 0.0K
18:20 742.78 742.78 742.78 742.78 0.0K
18:22 743.03 743.03 743.03 743.03 0.0K
18:23 742.78 742.78 742.78 742.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available