Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 746.95 746.95 746.95 746.95 0.0K
10:01 745.25 745.25 745.25 745.25 0.0K
10:02 747.92 747.92 747.92 747.92 0.0K
10:03 748.65 748.65 748.65 748.65 0.0K
10:04 747.44 747.44 747.44 747.44 0.0K
10:05 745.98 745.98 745.98 745.98 0.0K
10:07 745.50 745.50 745.50 745.50 0.0K
10:08 745.25 745.25 745.25 745.25 0.0K
10:09 746.00 746.00 746.00 746.00 0.0K
10:10 746.95 746.95 746.95 746.95 0.0K
10:11 747.19 747.19 747.19 747.19 0.0K
10:12 748.16 748.16 748.16 748.16 0.0K
10:13 747.44 747.44 747.44 747.44 0.0K
10:14 746.45 746.45 746.45 746.45 0.0K
10:15 746.93 746.93 746.93 746.93 0.0K
10:16 746.45 746.45 746.45 746.45 0.0K
10:17 746.69 746.69 746.69 746.69 0.0K
10:18 745.72 745.72 745.72 745.72 0.0K
10:20 745.96 745.96 745.96 745.96 0.0K
10:21 746.20 746.20 746.20 746.20 0.0K
10:22 746.69 746.69 746.69 746.69 0.0K
10:23 746.45 746.45 746.45 746.45 0.0K
10:24 746.20 746.20 746.20 746.20 0.0K
10:27 746.45 746.45 746.45 746.45 0.0K
10:28 746.69 746.69 746.69 746.69 0.0K
10:29 748.12 748.12 748.12 748.12 0.0K
10:30 748.61 748.61 748.61 748.61 0.0K
10:31 749.34 749.34 749.34 749.34 0.0K
10:32 750.06 750.06 750.06 750.06 0.0K
10:33 750.79 750.79 750.79 750.79 0.0K
10:34 751.03 751.03 751.03 751.03 0.0K
10:35 749.58 749.58 749.58 749.58 0.0K
10:36 748.61 748.61 748.61 748.61 0.0K
10:37 748.85 748.85 748.85 748.85 0.0K
10:38 748.83 748.83 748.83 748.83 0.0K
10:39 748.34 748.34 748.34 748.34 0.0K
10:40 748.59 748.59 748.59 748.59 0.0K
10:43 747.88 747.88 747.88 747.88 0.0K
10:44 747.15 747.15 747.15 747.15 0.0K
10:45 747.39 747.39 747.39 747.39 0.0K
10:46 747.64 747.64 747.64 747.64 0.0K
10:47 747.39 747.39 747.39 747.39 0.0K
10:48 747.15 747.15 747.15 747.15 0.0K
10:49 747.17 747.17 747.17 747.17 0.0K
10:50 748.14 748.14 748.14 748.14 0.0K
10:51 747.42 747.42 747.42 747.42 0.0K
10:52 747.66 747.66 747.66 747.66 0.0K
10:54 747.44 747.44 747.44 747.44 0.0K
10:55 747.68 747.68 747.68 747.68 0.0K
10:56 748.65 748.65 748.65 748.65 0.0K
10:57 748.16 748.16 748.16 748.16 0.0K
10:58 748.65 748.65 748.65 748.65 0.0K
10:59 748.89 748.89 748.89 748.89 0.0K
11:02 748.65 748.65 748.65 748.65 0.0K
11:03 748.41 748.41 748.41 748.41 0.0K
11:04 748.16 748.16 748.16 748.16 0.0K
11:05 747.68 747.68 747.68 747.68 0.0K
11:06 747.44 747.44 747.44 747.44 0.0K
11:07 747.92 747.92 747.92 747.92 0.0K
11:14 748.16 748.16 748.16 748.16 0.0K
11:16 747.92 747.92 747.92 747.92 0.0K
11:18 747.68 747.68 747.68 747.68 0.0K
11:20 748.41 748.41 748.41 748.41 0.0K
11:22 748.65 748.65 748.65 748.65 0.0K
11:23 749.13 749.13 749.13 749.13 0.0K
11:25 750.35 750.35 750.35 750.35 0.0K
11:27 750.59 750.59 750.59 750.59 0.0K
11:28 750.61 750.61 750.61 750.61 0.0K
11:29 750.13 750.13 750.13 750.13 0.0K
11:30 750.37 750.37 750.37 750.37 0.0K
11:31 750.85 750.85 750.85 750.85 0.0K
11:32 751.34 751.34 751.34 751.34 0.0K
11:33 751.10 751.10 751.10 751.10 0.0K
11:34 751.34 751.34 751.34 751.34 0.0K
11:35 750.90 750.90 750.90 750.90 0.0K
11:36 751.38 751.38 751.38 751.38 0.0K
11:37 751.60 751.60 751.60 751.60 0.0K
11:39 752.59 752.59 752.59 752.59 0.0K
11:40 753.08 753.08 753.08 753.08 0.0K
11:41 751.87 751.87 751.87 751.87 0.0K
11:42 751.62 751.62 751.62 751.62 0.0K
11:43 752.35 752.35 752.35 752.35 0.0K
11:44 751.87 751.87 751.87 751.87 0.0K
11:45 750.41 750.41 750.41 750.41 0.0K
11:46 750.17 750.17 750.17 750.17 0.0K
11:47 749.93 749.93 749.93 749.93 0.0K
11:49 749.68 749.68 749.68 749.68 0.0K
11:51 749.42 749.42 749.42 749.42 0.0K
11:54 748.69 748.69 748.69 748.69 0.0K
11:56 749.42 749.42 749.42 749.42 0.0K
11:58 749.90 749.90 749.90 749.90 0.0K
11:59 749.42 749.42 749.42 749.42 0.0K
12:01 749.18 749.18 749.18 749.18 0.0K
12:03 749.42 749.42 749.42 749.42 0.0K
12:05 748.69 748.69 748.69 748.69 0.0K
12:06 748.47 748.47 748.47 748.47 0.0K
12:07 748.23 748.23 748.23 748.23 0.0K
12:08 748.47 748.47 748.47 748.47 0.0K
12:10 748.23 748.23 748.23 748.23 0.0K
12:12 748.47 748.47 748.47 748.47 0.0K
12:15 748.23 748.23 748.23 748.23 0.0K
12:18 748.47 748.47 748.47 748.47 0.0K
12:23 748.23 748.23 748.23 748.23 0.0K
12:24 748.47 748.47 748.47 748.47 0.0K
12:25 748.45 748.45 748.45 748.45 0.0K
12:27 748.21 748.21 748.21 748.21 0.0K
12:31 748.45 748.45 748.45 748.45 0.0K
12:32 747.96 747.96 747.96 747.96 0.0K
12:33 747.72 747.72 747.72 747.72 0.0K
12:34 748.05 748.05 748.05 748.05 0.0K
12:35 748.29 748.29 748.29 748.29 0.0K
12:36 748.05 748.05 748.05 748.05 0.0K
12:39 748.53 748.53 748.53 748.53 0.0K
12:40 748.29 748.29 748.29 748.29 0.0K
12:43 748.05 748.05 748.05 748.05 0.0K
12:45 748.29 748.29 748.29 748.29 0.0K
12:47 748.05 748.05 748.05 748.05 0.0K
12:48 748.29 748.29 748.29 748.29 0.0K
12:51 748.05 748.05 748.05 748.05 0.0K
12:54 747.56 747.56 747.56 747.56 0.0K
12:55 748.05 748.05 748.05 748.05 0.0K
12:56 748.29 748.29 748.29 748.29 0.0K
12:57 748.53 748.53 748.53 748.53 0.0K
12:58 748.29 748.29 748.29 748.29 0.0K
13:00 747.80 747.80 747.80 747.80 0.0K
13:01 747.83 747.83 747.83 747.83 0.0K
13:02 748.31 748.31 748.31 748.31 0.0K
13:03 748.07 748.07 748.07 748.07 0.0K
13:04 747.83 747.83 747.83 747.83 0.0K
13:12 748.07 748.07 748.07 748.07 0.0K
13:14 747.83 747.83 747.83 747.83 0.0K
13:16 748.31 748.31 748.31 748.31 0.0K
13:18 747.83 747.83 747.83 747.83 0.0K
13:23 747.58 747.58 747.58 747.58 0.0K
13:24 747.83 747.83 747.83 747.83 0.0K
13:27 747.58 747.58 747.58 747.58 0.0K
13:28 747.60 747.60 747.60 747.60 0.0K
13:29 747.36 747.36 747.36 747.36 0.0K
13:30 747.60 747.60 747.60 747.60 0.0K
13:35 747.36 747.36 747.36 747.36 0.0K
13:39 747.85 747.85 747.85 747.85 0.0K
13:40 747.60 747.60 747.60 747.60 0.0K
13:41 747.85 747.85 747.85 747.85 0.0K
13:42 748.09 748.09 748.09 748.09 0.0K
13:43 747.85 747.85 747.85 747.85 0.0K
13:44 748.09 748.09 748.09 748.09 0.0K
13:45 747.60 747.60 747.60 747.60 0.0K
13:46 747.58 747.58 747.58 747.58 0.0K
13:47 747.83 747.83 747.83 747.83 0.0K
13:48 747.58 747.58 747.58 747.58 0.0K
13:52 747.83 747.83 747.83 747.83 0.0K
13:53 747.85 747.85 747.85 747.85 0.0K
13:54 748.09 748.09 748.09 748.09 0.0K
13:55 748.33 748.33 748.33 748.33 0.0K
13:58 748.09 748.09 748.09 748.09 0.0K
13:59 748.57 748.57 748.57 748.57 0.0K
14:02 748.33 748.33 748.33 748.33 0.0K
14:03 748.09 748.09 748.09 748.09 0.0K
14:06 748.57 748.57 748.57 748.57 0.0K
14:07 748.82 748.82 748.82 748.82 0.0K
14:15 748.57 748.57 748.57 748.57 0.0K
14:16 748.33 748.33 748.33 748.33 0.0K
14:17 748.57 748.57 748.57 748.57 0.0K
14:19 748.33 748.33 748.33 748.33 0.0K
14:21 748.57 748.57 748.57 748.57 0.0K
14:25 748.33 748.33 748.33 748.33 0.0K
14:26 748.57 748.57 748.57 748.57 0.0K
14:27 749.30 749.30 749.30 749.30 0.0K
14:28 749.57 749.57 749.57 749.57 0.0K
14:34 749.32 749.32 749.32 749.32 0.0K
14:35 749.57 749.57 749.57 749.57 0.0K
14:38 749.32 749.32 749.32 749.32 0.0K
14:40 749.57 749.57 749.57 749.57 0.0K
14:41 749.81 749.81 749.81 749.81 0.0K
14:43 750.05 750.05 750.05 750.05 0.0K
14:47 749.57 749.57 749.57 749.57 0.0K
14:48 749.32 749.32 749.32 749.32 0.0K
14:51 749.57 749.57 749.57 749.57 0.0K
14:52 749.32 749.32 749.32 749.32 0.0K
14:55 749.08 749.08 749.08 749.08 0.0K
14:58 748.11 748.11 748.11 748.11 0.0K
14:59 748.35 748.35 748.35 748.35 0.0K
15:00 747.87 747.87 747.87 747.87 0.0K
15:02 748.13 748.13 748.13 748.13 0.0K
15:04 747.87 747.87 747.87 747.87 0.0K
15:06 747.63 747.63 747.63 747.63 0.0K
15:07 747.65 747.65 747.65 747.65 0.0K
15:08 747.89 747.89 747.89 747.89 0.0K
15:10 747.91 747.91 747.91 747.91 0.0K
15:13 747.67 747.67 747.67 747.67 0.0K
15:17 747.45 747.45 747.45 747.45 0.0K
15:18 747.69 747.69 747.69 747.69 0.0K
15:21 747.45 747.45 747.45 747.45 0.0K
15:25 747.93 747.93 747.93 747.93 0.0K
15:30 747.69 747.69 747.69 747.69 0.0K
15:33 747.18 747.18 747.18 747.18 0.0K
15:34 747.38 747.38 747.38 747.38 0.0K
15:39 748.11 748.11 748.11 748.11 0.0K
15:42 748.35 748.35 748.35 748.35 0.0K
15:44 748.60 748.60 748.60 748.60 0.0K
15:48 748.84 748.84 748.84 748.84 0.0K
15:51 748.60 748.60 748.60 748.60 0.0K
15:52 749.32 749.32 749.32 749.32 0.0K
15:53 749.57 749.57 749.57 749.57 0.0K
15:54 749.32 749.32 749.32 749.32 0.0K
15:59 749.57 749.57 749.57 749.57 0.0K
16:04 749.32 749.32 749.32 749.32 0.0K
16:09 749.30 749.30 749.30 749.30 0.0K
16:11 749.06 749.06 749.06 749.06 0.0K
16:13 748.82 748.82 748.82 748.82 0.0K
16:14 749.06 749.06 749.06 749.06 0.0K
16:15 749.30 749.30 749.30 749.30 0.0K
16:19 749.79 749.79 749.79 749.79 0.0K
16:21 750.03 750.03 750.03 750.03 0.0K
16:23 750.05 750.05 750.05 750.05 0.0K
16:25 750.29 750.29 750.29 750.29 0.0K
16:27 749.81 749.81 749.81 749.81 0.0K
16:30 749.79 749.79 749.79 749.79 0.0K
16:37 749.55 749.55 749.55 749.55 0.0K
16:45 749.28 749.28 749.28 749.28 0.0K
16:46 749.04 749.04 749.04 749.04 0.0K
16:48 749.52 749.52 749.52 749.52 0.0K
16:49 749.28 749.28 749.28 749.28 0.0K
16:51 749.52 749.52 749.52 749.52 0.0K
16:52 750.03 750.03 750.03 750.03 0.0K
16:54 751.00 751.00 751.00 751.00 0.0K
16:56 750.76 750.76 750.76 750.76 0.0K
16:58 750.52 750.52 750.52 750.52 0.0K
17:00 750.27 750.27 750.27 750.27 0.0K
17:01 750.03 750.03 750.03 750.03 0.0K
17:02 749.06 749.06 749.06 749.06 0.0K
17:03 748.82 748.82 748.82 748.82 0.0K
17:05 749.06 749.06 749.06 749.06 0.0K
17:06 749.04 749.04 749.04 749.04 0.0K
17:07 748.31 748.31 748.31 748.31 0.0K
17:08 748.07 748.07 748.07 748.07 0.0K
17:09 748.31 748.31 748.31 748.31 0.0K
17:10 748.07 748.07 748.07 748.07 0.0K
17:13 747.83 747.83 747.83 747.83 0.0K
17:17 748.07 748.07 748.07 748.07 0.0K
17:18 748.31 748.31 748.31 748.31 0.0K
17:20 748.07 748.07 748.07 748.07 0.0K
17:21 748.09 748.09 748.09 748.09 0.0K
17:22 747.78 747.78 747.78 747.78 0.0K
17:23 747.54 747.54 747.54 747.54 0.0K
17:26 747.78 747.78 747.78 747.78 0.0K
17:28 747.68 747.68 747.68 747.68 0.0K
17:29 747.19 747.19 747.19 747.19 0.0K
17:30 747.68 747.68 747.68 747.68 0.0K
17:35 748.16 748.16 748.16 748.16 0.0K
17:46 748.21 748.21 748.21 748.21 0.0K
17:49 747.96 747.96 747.96 747.96 0.0K
17:51 748.21 748.21 748.21 748.21 0.0K
17:52 747.98 747.98 747.98 747.98 0.0K
17:54 748.23 748.23 748.23 748.23 0.0K
17:55 747.98 747.98 747.98 747.98 0.0K
17:57 748.23 748.23 748.23 748.23 0.0K
17:59 747.74 747.74 747.74 747.74 0.0K
18:00 747.50 747.50 747.50 747.50 0.0K
18:02 747.26 747.26 747.26 747.26 0.0K
18:11 746.99 746.99 746.99 746.99 0.0K
18:12 747.24 747.24 747.24 747.24 0.0K
18:14 746.99 746.99 746.99 746.99 0.0K
18:17 747.01 747.01 747.01 747.01 0.0K
18:18 746.53 746.53 746.53 746.53 0.0K
18:21 746.77 746.77 746.77 746.77 0.0K
18:24 746.49 746.49 746.49 746.49 0.0K
18:25 746.51 746.51 746.51 746.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available