Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 747.70 747.70 747.70 747.70 0.0K
10:01 748.91 748.91 748.91 748.91 0.0K
10:03 748.43 748.43 748.43 748.43 0.0K
10:04 747.94 747.94 747.94 747.94 0.0K
10:05 748.19 748.19 748.19 748.19 0.0K
10:06 747.46 747.46 747.46 747.46 0.0K
10:07 746.97 746.97 746.97 746.97 0.0K
10:08 747.21 747.21 747.21 747.21 0.0K
10:09 746.99 746.99 746.99 746.99 0.0K
10:10 747.48 747.48 747.48 747.48 0.0K
10:11 746.99 746.99 746.99 746.99 0.0K
10:12 747.96 747.96 747.96 747.96 0.0K
10:13 747.72 747.72 747.72 747.72 0.0K
10:14 747.24 747.24 747.24 747.24 0.0K
10:15 748.69 748.69 748.69 748.69 0.0K
10:16 748.21 748.21 748.21 748.21 0.0K
10:18 747.96 747.96 747.96 747.96 0.0K
10:19 747.72 747.72 747.72 747.72 0.0K
10:20 746.75 746.75 746.75 746.75 0.0K
10:21 746.02 746.02 746.02 746.02 0.0K
10:24 745.78 745.78 745.78 745.78 0.0K
10:26 746.02 746.02 746.02 746.02 0.0K
10:27 746.27 746.27 746.27 746.27 0.0K
10:29 747.24 747.24 747.24 747.24 0.0K
10:30 747.72 747.72 747.72 747.72 0.0K
10:31 747.48 747.48 747.48 747.48 0.0K
10:32 747.72 747.72 747.72 747.72 0.0K
10:33 747.28 747.28 747.28 747.28 0.0K
10:34 747.76 747.76 747.76 747.76 0.0K
10:37 748.98 748.98 748.98 748.98 0.0K
10:40 750.67 750.67 750.67 750.67 0.0K
10:41 750.19 750.19 750.19 750.19 0.0K
10:42 749.70 749.70 749.70 749.70 0.0K
10:43 749.46 749.46 749.46 749.46 0.0K
10:44 749.70 749.70 749.70 749.70 0.0K
10:46 750.19 750.19 750.19 750.19 0.0K
10:48 749.95 749.95 749.95 749.95 0.0K
10:49 750.43 750.43 750.43 750.43 0.0K
10:50 750.67 750.67 750.67 750.67 0.0K
10:51 751.40 751.40 751.40 751.40 0.0K
10:52 751.64 751.64 751.64 751.64 0.0K
10:53 751.40 751.40 751.40 751.40 0.0K
10:54 751.89 751.89 751.89 751.89 0.0K
10:55 752.13 752.13 752.13 752.13 0.0K
10:56 750.43 750.43 750.43 750.43 0.0K
10:58 750.67 750.67 750.67 750.67 0.0K
10:59 750.92 750.92 750.92 750.92 0.0K
11:00 751.40 751.40 751.40 751.40 0.0K
11:01 750.19 750.19 750.19 750.19 0.0K
11:02 749.95 749.95 749.95 749.95 0.0K
11:03 749.70 749.70 749.70 749.70 0.0K
11:04 749.95 749.95 749.95 749.95 0.0K
11:08 749.70 749.70 749.70 749.70 0.0K
11:09 749.22 749.22 749.22 749.22 0.0K
11:10 748.49 748.49 748.49 748.49 0.0K
11:11 748.73 748.73 748.73 748.73 0.0K
11:12 748.49 748.49 748.49 748.49 0.0K
11:14 748.73 748.73 748.73 748.73 0.0K
11:15 748.98 748.98 748.98 748.98 0.0K
11:16 749.46 749.46 749.46 749.46 0.0K
11:17 749.95 749.95 749.95 749.95 0.0K
11:18 749.70 749.70 749.70 749.70 0.0K
11:19 749.90 749.90 749.90 749.90 0.0K
11:20 750.15 750.15 750.15 750.15 0.0K
11:21 750.63 750.63 750.63 750.63 0.0K
11:22 750.87 750.87 750.87 750.87 0.0K
11:23 751.12 751.12 751.12 751.12 0.0K
11:24 750.87 750.87 750.87 750.87 0.0K
11:25 751.36 751.36 751.36 751.36 0.0K
11:26 751.12 751.12 751.12 751.12 0.0K
11:27 751.36 751.36 751.36 751.36 0.0K
11:28 751.60 751.60 751.60 751.60 0.0K
11:29 751.36 751.36 751.36 751.36 0.0K
11:30 750.87 750.87 750.87 750.87 0.0K
11:32 750.63 750.63 750.63 750.63 0.0K
11:34 750.39 750.39 750.39 750.39 0.0K
11:35 750.15 750.15 750.15 750.15 0.0K
11:36 750.63 750.63 750.63 750.63 0.0K
11:41 750.87 750.87 750.87 750.87 0.0K
11:42 751.12 751.12 751.12 751.12 0.0K
11:43 750.63 750.63 750.63 750.63 0.0K
11:47 750.87 750.87 750.87 750.87 0.0K
11:49 751.12 751.12 751.12 751.12 0.0K
11:50 751.85 751.85 751.85 751.85 0.0K
11:51 751.60 751.60 751.60 751.60 0.0K
11:54 752.33 752.33 752.33 752.33 0.0K
11:55 752.09 752.09 752.09 752.09 0.0K
11:58 752.33 752.33 752.33 752.33 0.0K
11:59 752.09 752.09 752.09 752.09 0.0K
12:00 753.34 753.34 753.34 753.34 0.0K
12:02 753.59 753.59 753.59 753.59 0.0K
12:03 753.10 753.10 753.10 753.10 0.0K
12:04 752.62 752.62 752.62 752.62 0.0K
12:07 752.37 752.37 752.37 752.37 0.0K
12:17 752.62 752.62 752.62 752.62 0.0K
12:18 752.86 752.86 752.86 752.86 0.0K
12:20 753.10 753.10 753.10 753.10 0.0K
12:22 753.34 753.34 753.34 753.34 0.0K
12:25 753.10 753.10 753.10 753.10 0.0K
12:27 753.59 753.59 753.59 753.59 0.0K
12:28 753.34 753.34 753.34 753.34 0.0K
12:29 753.59 753.59 753.59 753.59 0.0K
12:30 753.83 753.83 753.83 753.83 0.0K
12:32 753.59 753.59 753.59 753.59 0.0K
12:33 753.34 753.34 753.34 753.34 0.0K
12:40 753.10 753.10 753.10 753.10 0.0K
12:42 752.86 752.86 752.86 752.86 0.0K
12:43 752.37 752.37 752.37 752.37 0.0K
12:44 752.62 752.62 752.62 752.62 0.0K
12:46 752.37 752.37 752.37 752.37 0.0K
12:47 752.13 752.13 752.13 752.13 0.0K
12:50 752.62 752.62 752.62 752.62 0.0K
12:55 752.86 752.86 752.86 752.86 0.0K
12:56 753.10 753.10 753.10 753.10 0.0K
12:57 752.86 752.86 752.86 752.86 0.0K
12:58 753.10 753.10 753.10 753.10 0.0K
13:01 752.86 752.86 752.86 752.86 0.0K
13:03 752.62 752.62 752.62 752.62 0.0K
13:06 752.86 752.86 752.86 752.86 0.0K
13:07 752.37 752.37 752.37 752.37 0.0K
13:09 752.39 752.39 752.39 752.39 0.0K
13:13 752.64 752.64 752.64 752.64 0.0K
13:14 752.70 752.70 752.70 752.70 0.0K
13:15 752.62 752.62 752.62 752.62 0.0K
13:17 752.37 752.37 752.37 752.37 0.0K
13:18 751.64 751.64 751.64 751.64 0.0K
13:19 751.89 751.89 751.89 751.89 0.0K
13:22 751.16 751.16 751.16 751.16 0.0K
13:23 751.64 751.64 751.64 751.64 0.0K
13:25 751.71 751.71 751.71 751.71 0.0K
13:26 751.22 751.22 751.22 751.22 0.0K
13:27 750.74 750.74 750.74 750.74 0.0K
13:28 750.98 750.98 750.98 750.98 0.0K
13:29 750.74 750.74 750.74 750.74 0.0K
13:30 750.98 750.98 750.98 750.98 0.0K
13:34 752.19 752.19 752.19 752.19 0.0K
13:35 752.46 752.46 752.46 752.46 0.0K
13:36 752.44 752.44 752.44 752.44 0.0K
13:38 752.68 752.68 752.68 752.68 0.0K
13:39 752.19 752.19 752.19 752.19 0.0K
13:40 752.70 752.70 752.70 752.70 0.0K
13:42 751.97 751.97 751.97 751.97 0.0K
13:44 752.21 752.21 752.21 752.21 0.0K
13:45 751.73 751.73 751.73 751.73 0.0K
13:51 751.97 751.97 751.97 751.97 0.0K
13:52 752.21 752.21 752.21 752.21 0.0K
13:53 752.46 752.46 752.46 752.46 0.0K
13:54 751.97 751.97 751.97 751.97 0.0K
13:55 752.21 752.21 752.21 752.21 0.0K
13:58 751.97 751.97 751.97 751.97 0.0K
14:00 751.73 751.73 751.73 751.73 0.0K
14:02 751.69 751.69 751.69 751.69 0.0K
14:03 751.44 751.44 751.44 751.44 0.0K
14:06 751.71 751.71 751.71 751.71 0.0K
14:07 751.22 751.22 751.22 751.22 0.0K
14:08 751.71 751.71 751.71 751.71 0.0K
14:14 751.47 751.47 751.47 751.47 0.0K
14:15 751.71 751.71 751.71 751.71 0.0K
14:18 751.95 751.95 751.95 751.95 0.0K
14:21 753.16 753.16 753.16 753.16 0.0K
14:22 753.41 753.41 753.41 753.41 0.0K
14:23 753.16 753.16 753.16 753.16 0.0K
14:24 752.92 752.92 752.92 752.92 0.0K
14:26 753.16 753.16 753.16 753.16 0.0K
14:27 752.92 752.92 752.92 752.92 0.0K
14:30 752.90 752.90 752.90 752.90 0.0K
14:32 753.14 753.14 753.14 753.14 0.0K
14:36 753.38 753.38 753.38 753.38 0.0K
14:39 753.63 753.63 753.63 753.63 0.0K
14:42 753.87 753.87 753.87 753.87 0.0K
14:43 753.63 753.63 753.63 753.63 0.0K
14:46 753.87 753.87 753.87 753.87 0.0K
14:48 754.11 754.11 754.11 754.11 0.0K
14:52 753.87 753.87 753.87 753.87 0.0K
14:53 753.63 753.63 753.63 753.63 0.0K
14:54 753.87 753.87 753.87 753.87 0.0K
14:55 753.38 753.38 753.38 753.38 0.0K
14:56 753.63 753.63 753.63 753.63 0.0K
14:57 755.57 755.57 755.57 755.57 0.0K
14:58 755.81 755.81 755.81 755.81 0.0K
14:59 755.57 755.57 755.57 755.57 0.0K
15:00 755.33 755.33 755.33 755.33 0.0K
15:05 755.37 755.37 755.37 755.37 0.0K
15:11 755.61 755.61 755.61 755.61 0.0K
15:12 755.37 755.37 755.37 755.37 0.0K
15:13 755.13 755.13 755.13 755.13 0.0K
15:14 754.88 754.88 754.88 754.88 0.0K
15:15 754.64 754.64 754.64 754.64 0.0K
15:16 754.88 754.88 754.88 754.88 0.0K
15:18 755.13 755.13 755.13 755.13 0.0K
15:21 755.37 755.37 755.37 755.37 0.0K
15:22 755.85 755.85 755.85 755.85 0.0K
15:24 755.87 755.87 755.87 755.87 0.0K
15:27 756.36 756.36 756.36 756.36 0.0K
15:29 757.57 757.57 757.57 757.57 0.0K
15:31 758.06 758.06 758.06 758.06 0.0K
15:32 757.57 757.57 757.57 757.57 0.0K
15:35 758.30 758.30 758.30 758.30 0.0K
15:37 758.54 758.54 758.54 758.54 0.0K
15:40 758.30 758.30 758.30 758.30 0.0K
15:41 758.54 758.54 758.54 758.54 0.0K
15:44 757.33 757.33 757.33 757.33 0.0K
15:46 756.60 756.60 756.60 756.60 0.0K
15:48 756.36 756.36 756.36 756.36 0.0K
15:51 756.12 756.12 756.12 756.12 0.0K
15:52 755.63 755.63 755.63 755.63 0.0K
15:53 756.12 756.12 756.12 756.12 0.0K
16:00 755.87 755.87 755.87 755.87 0.0K
16:02 755.39 755.39 755.39 755.39 0.0K
16:04 754.88 754.88 754.88 754.88 0.0K
16:06 754.82 754.82 754.82 754.82 0.0K
16:10 754.58 754.58 754.58 754.58 0.0K
16:12 754.82 754.82 754.82 754.82 0.0K
16:15 754.58 754.58 754.58 754.58 0.0K
16:16 755.06 755.06 755.06 755.06 0.0K
16:17 754.82 754.82 754.82 754.82 0.0K
16:21 754.58 754.58 754.58 754.58 0.0K
16:22 755.06 755.06 755.06 755.06 0.0K
16:25 755.30 755.30 755.30 755.30 0.0K
16:30 755.06 755.06 755.06 755.06 0.0K
16:31 755.55 755.55 755.55 755.55 0.0K
16:32 754.82 754.82 754.82 754.82 0.0K
16:33 755.28 755.28 755.28 755.28 0.0K
16:34 754.78 754.78 754.78 754.78 0.0K
16:36 754.54 754.54 754.54 754.54 0.0K
16:37 754.78 754.78 754.78 754.78 0.0K
16:38 754.54 754.54 754.54 754.54 0.0K
16:39 754.78 754.78 754.78 754.78 0.0K
16:40 755.02 755.02 755.02 755.02 0.0K
16:43 755.99 755.99 755.99 755.99 0.0K
16:44 755.75 755.75 755.75 755.75 0.0K
16:45 756.23 756.23 756.23 756.23 0.0K
16:46 755.99 755.99 755.99 755.99 0.0K
16:47 755.75 755.75 755.75 755.75 0.0K
16:49 755.99 755.99 755.99 755.99 0.0K
16:51 756.48 756.48 756.48 756.48 0.0K
16:52 756.96 756.96 756.96 756.96 0.0K
16:54 756.48 756.48 756.48 756.48 0.0K
16:56 755.99 755.99 755.99 755.99 0.0K
16:57 754.78 754.78 754.78 754.78 0.0K
17:01 755.02 755.02 755.02 755.02 0.0K
17:02 754.54 754.54 754.54 754.54 0.0K
17:03 754.51 754.51 754.51 754.51 0.0K
17:04 754.27 754.27 754.27 754.27 0.0K
17:06 754.76 754.76 754.76 754.76 0.0K
17:07 754.51 754.51 754.51 754.51 0.0K
17:08 754.76 754.76 754.76 754.76 0.0K
17:09 755.00 755.00 755.00 755.00 0.0K
17:13 755.24 755.24 755.24 755.24 0.0K
17:15 756.45 756.45 756.45 756.45 0.0K
17:16 757.00 757.00 757.00 757.00 0.0K
17:18 756.76 756.76 756.76 756.76 0.0K
17:19 756.52 756.52 756.52 756.52 0.0K
17:22 756.28 756.28 756.28 756.28 0.0K
17:24 756.76 756.76 756.76 756.76 0.0K
17:26 757.25 757.25 757.25 757.25 0.0K
17:27 757.20 757.20 757.20 757.20 0.0K
17:28 757.45 757.45 757.45 757.45 0.0K
17:30 757.93 757.93 757.93 757.93 0.0K
17:31 756.96 756.96 756.96 756.96 0.0K
17:32 756.72 756.72 756.72 756.72 0.0K
17:33 756.96 756.96 756.96 756.96 0.0K
17:34 756.48 756.48 756.48 756.48 0.0K
17:35 755.75 755.75 755.75 755.75 0.0K
17:38 756.48 756.48 756.48 756.48 0.0K
17:39 757.20 757.20 757.20 757.20 0.0K
17:41 756.96 756.96 756.96 756.96 0.0K
17:44 757.20 757.20 757.20 757.20 0.0K
17:46 756.96 756.96 756.96 756.96 0.0K
17:47 757.20 757.20 757.20 757.20 0.0K
17:48 757.18 757.18 757.18 757.18 0.0K
17:49 757.43 757.43 757.43 757.43 0.0K
17:50 757.47 757.47 757.47 757.47 0.0K
17:52 756.98 756.98 756.98 756.98 0.0K
17:54 756.25 756.25 756.25 756.25 0.0K
17:55 756.01 756.01 756.01 756.01 0.0K
17:56 756.25 756.25 756.25 756.25 0.0K
17:58 756.01 756.01 756.01 756.01 0.0K
17:59 756.25 756.25 756.25 756.25 0.0K
18:01 756.01 756.01 756.01 756.01 0.0K
18:04 755.77 755.77 755.77 755.77 0.0K
18:06 756.01 756.01 756.01 756.01 0.0K
18:10 755.77 755.77 755.77 755.77 0.0K
18:11 755.53 755.53 755.53 755.53 0.0K
18:12 755.28 755.28 755.28 755.28 0.0K
18:14 755.77 755.77 755.77 755.77 0.0K
18:15 756.01 756.01 756.01 756.01 0.0K
18:16 755.53 755.53 755.53 755.53 0.0K
18:18 755.28 755.28 755.28 755.28 0.0K
18:20 755.30 755.30 755.30 755.30 0.0K
18:21 755.55 755.55 755.55 755.55 0.0K
18:23 755.06 755.06 755.06 755.06 0.0K
18:24 755.53 755.53 755.53 755.53 0.0K
18:25 755.77 755.77 755.77 755.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available