Helsinki Utilities

HX65PI
🏛️ finland →
813.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 767.57 767.57 767.57 767.57 0.0K
10:01 768.30 768.30 768.30 768.30 0.0K
10:02 768.06 768.06 768.06 768.06 0.0K
10:03 767.33 767.33 767.33 767.33 0.0K
10:04 767.82 767.82 767.82 767.82 0.0K
10:05 767.09 767.09 767.09 767.09 0.0K
10:06 766.12 766.12 766.12 766.12 0.0K
10:07 765.92 765.92 765.92 765.92 0.0K
10:08 766.64 766.64 766.64 766.64 0.0K
10:09 765.92 765.92 765.92 765.92 0.0K
10:10 765.43 765.43 765.43 765.43 0.0K
10:11 765.67 765.67 765.67 765.67 0.0K
10:12 767.86 767.86 767.86 767.86 0.0K
10:13 766.40 766.40 766.40 766.40 0.0K
10:14 765.19 765.19 765.19 765.19 0.0K
10:15 765.43 765.43 765.43 765.43 0.0K
10:16 765.67 765.67 765.67 765.67 0.0K
10:17 765.92 765.92 765.92 765.92 0.0K
10:18 766.16 766.16 766.16 766.16 0.0K
10:25 766.36 766.36 766.36 766.36 0.0K
10:26 766.12 766.12 766.12 766.12 0.0K
10:27 766.16 766.16 766.16 766.16 0.0K
10:28 766.64 766.64 766.64 766.64 0.0K
10:29 766.16 766.16 766.16 766.16 0.0K
10:30 765.43 765.43 765.43 765.43 0.0K
10:33 765.67 765.67 765.67 765.67 0.0K
10:35 766.16 766.16 766.16 766.16 0.0K
10:37 765.92 765.92 765.92 765.92 0.0K
10:39 765.19 765.19 765.19 765.19 0.0K
10:40 764.95 764.95 764.95 764.95 0.0K
10:41 765.43 765.43 765.43 765.43 0.0K
10:43 765.19 765.19 765.19 765.19 0.0K
10:46 764.95 764.95 764.95 764.95 0.0K
10:51 765.19 765.19 765.19 765.19 0.0K
10:53 764.70 764.70 764.70 764.70 0.0K
10:54 764.22 764.22 764.22 764.22 0.0K
10:55 763.73 763.73 763.73 763.73 0.0K
10:56 764.22 764.22 764.22 764.22 0.0K
10:57 763.73 763.73 763.73 763.73 0.0K
10:58 764.70 764.70 764.70 764.70 0.0K
10:59 764.46 764.46 764.46 764.46 0.0K
11:00 764.95 764.95 764.95 764.95 0.0K
11:02 764.70 764.70 764.70 764.70 0.0K
11:03 764.95 764.95 764.95 764.95 0.0K
11:04 764.46 764.46 764.46 764.46 0.0K
11:05 764.95 764.95 764.95 764.95 0.0K
11:09 764.70 764.70 764.70 764.70 0.0K
11:10 763.98 763.98 763.98 763.98 0.0K
11:11 763.73 763.73 763.73 763.73 0.0K
11:12 763.49 763.49 763.49 763.49 0.0K
11:13 762.76 762.76 762.76 762.76 0.0K
11:16 762.52 762.52 762.52 762.52 0.0K
11:19 762.28 762.28 762.28 762.28 0.0K
11:21 762.03 762.03 762.03 762.03 0.0K
11:22 762.28 762.28 762.28 762.28 0.0K
11:25 762.03 762.03 762.03 762.03 0.0K
11:26 762.28 762.28 762.28 762.28 0.0K
11:27 761.79 761.79 761.79 761.79 0.0K
11:30 762.28 762.28 762.28 762.28 0.0K
11:31 762.03 762.03 762.03 762.03 0.0K
11:33 762.28 762.28 762.28 762.28 0.0K
11:35 762.76 762.76 762.76 762.76 0.0K
11:36 762.78 762.78 762.78 762.78 0.0K
11:37 763.03 763.03 763.03 763.03 0.0K
11:39 763.27 763.27 763.27 763.27 0.0K
11:42 762.78 762.78 762.78 762.78 0.0K
11:43 762.80 762.80 762.80 762.80 0.0K
11:44 762.28 762.28 762.28 762.28 0.0K
11:47 763.01 763.01 763.01 763.01 0.0K
11:48 763.73 763.73 763.73 763.73 0.0K
11:49 764.22 764.22 764.22 764.22 0.0K
11:50 763.98 763.98 763.98 763.98 0.0K
11:54 763.01 763.01 763.01 763.01 0.0K
11:55 763.49 763.49 763.49 763.49 0.0K
11:56 763.01 763.01 763.01 763.01 0.0K
11:58 763.49 763.49 763.49 763.49 0.0K
11:59 763.25 763.25 763.25 763.25 0.0K
12:00 763.49 763.49 763.49 763.49 0.0K
12:03 763.73 763.73 763.73 763.73 0.0K
12:04 763.98 763.98 763.98 763.98 0.0K
12:05 763.73 763.73 763.73 763.73 0.0K
12:06 763.98 763.98 763.98 763.98 0.0K
12:07 764.22 764.22 764.22 764.22 0.0K
12:09 763.71 763.71 763.71 763.71 0.0K
12:11 764.44 764.44 764.44 764.44 0.0K
12:12 763.95 763.95 763.95 763.95 0.0K
12:13 764.20 764.20 764.20 764.20 0.0K
12:15 763.95 763.95 763.95 763.95 0.0K
12:17 763.71 763.71 763.71 763.71 0.0K
12:20 763.69 763.69 763.69 763.69 0.0K
12:21 764.44 764.44 764.44 764.44 0.0K
12:30 763.95 763.95 763.95 763.95 0.0K
12:33 764.20 764.20 764.20 764.20 0.0K
12:34 763.47 763.47 763.47 763.47 0.0K
12:35 763.71 763.71 763.71 763.71 0.0K
12:37 764.20 764.20 764.20 764.20 0.0K
12:38 763.93 763.93 763.93 763.93 0.0K
12:39 763.69 763.69 763.69 763.69 0.0K
12:40 764.18 764.18 764.18 764.18 0.0K
12:42 764.16 764.16 764.16 764.16 0.0K
12:43 764.90 764.90 764.90 764.90 0.0K
12:47 764.42 764.42 764.42 764.42 0.0K
12:49 764.18 764.18 764.18 764.18 0.0K
12:50 763.93 763.93 763.93 763.93 0.0K
12:53 763.19 763.19 763.19 763.19 0.0K
12:54 762.94 762.94 762.94 762.94 0.0K
12:57 763.19 763.19 763.19 763.19 0.0K
12:59 763.67 763.67 763.67 763.67 0.0K
13:00 763.91 763.91 763.91 763.91 0.0K
13:02 763.67 763.67 763.67 763.67 0.0K
13:03 763.43 763.43 763.43 763.43 0.0K
13:04 763.91 763.91 763.91 763.91 0.0K
13:05 763.67 763.67 763.67 763.67 0.0K
13:08 763.43 763.43 763.43 763.43 0.0K
13:10 763.67 763.67 763.67 763.67 0.0K
13:13 763.43 763.43 763.43 763.43 0.0K
13:16 763.91 763.91 763.91 763.91 0.0K
13:17 764.40 764.40 764.40 764.40 0.0K
13:22 764.16 764.16 764.16 764.16 0.0K
13:25 764.40 764.40 764.40 764.40 0.0K
13:26 764.13 764.13 764.13 764.13 0.0K
13:27 763.89 763.89 763.89 763.89 0.0K
13:29 763.91 763.91 763.91 763.91 0.0K
13:30 764.16 764.16 764.16 764.16 0.0K
13:31 763.67 763.67 763.67 763.67 0.0K
13:38 763.91 763.91 763.91 763.91 0.0K
13:44 763.67 763.67 763.67 763.67 0.0K
13:45 763.19 763.19 763.19 763.19 0.0K
13:46 762.94 762.94 762.94 762.94 0.0K
13:50 763.19 763.19 763.19 763.19 0.0K
13:51 763.43 763.43 763.43 763.43 0.0K
13:56 762.94 762.94 762.94 762.94 0.0K
13:57 762.68 762.68 762.68 762.68 0.0K
13:58 763.41 763.41 763.41 763.41 0.0K
14:05 762.92 762.92 762.92 762.92 0.0K
14:08 762.90 762.90 762.90 762.90 0.0K
14:09 763.14 763.14 763.14 763.14 0.0K
14:14 763.19 763.19 763.19 763.19 0.0K
14:15 762.70 762.70 762.70 762.70 0.0K
14:16 762.94 762.94 762.94 762.94 0.0K
14:19 762.70 762.70 762.70 762.70 0.0K
14:20 762.94 762.94 762.94 762.94 0.0K
14:21 763.19 763.19 763.19 763.19 0.0K
14:24 762.70 762.70 762.70 762.70 0.0K
14:25 761.02 761.02 761.02 761.02 0.0K
14:27 760.78 760.78 760.78 760.78 0.0K
14:28 761.02 761.02 761.02 761.02 0.0K
14:29 760.54 760.54 760.54 760.54 0.0K
14:31 759.77 759.77 759.77 759.77 0.0K
14:32 760.01 760.01 760.01 760.01 0.0K
14:33 759.77 759.77 759.77 759.77 0.0K
14:38 760.25 760.25 760.25 760.25 0.0K
14:40 759.77 759.77 759.77 759.77 0.0K
14:42 760.01 760.01 760.01 760.01 0.0K
14:43 760.50 760.50 760.50 760.50 0.0K
14:49 760.98 760.98 760.98 760.98 0.0K
14:52 760.74 760.74 760.74 760.74 0.0K
14:54 761.22 761.22 761.22 761.22 0.0K
14:55 760.98 760.98 760.98 760.98 0.0K
14:56 760.50 760.50 760.50 760.50 0.0K
14:57 760.74 760.74 760.74 760.74 0.0K
15:01 761.22 761.22 761.22 761.22 0.0K
15:04 760.98 760.98 760.98 760.98 0.0K
15:06 760.74 760.74 760.74 760.74 0.0K
15:11 760.80 760.80 760.80 760.80 0.0K
15:12 761.29 761.29 761.29 761.29 0.0K
15:14 759.83 759.83 759.83 759.83 0.0K
15:19 759.35 759.35 759.35 759.35 0.0K
15:20 759.81 759.81 759.81 759.81 0.0K
15:23 760.78 760.78 760.78 760.78 0.0K
15:24 761.27 761.27 761.27 761.27 0.0K
15:26 761.29 761.29 761.29 761.29 0.0K
15:30 760.80 760.80 760.80 760.80 0.0K
15:31 760.32 760.32 760.32 760.32 0.0K
15:32 760.27 760.27 760.27 760.27 0.0K
15:34 759.79 759.79 759.79 759.79 0.0K
15:38 760.03 760.03 760.03 760.03 0.0K
15:41 759.06 759.06 759.06 759.06 0.0K
15:42 760.03 760.03 760.03 760.03 0.0K
15:43 759.79 759.79 759.79 759.79 0.0K
15:46 760.03 760.03 760.03 760.03 0.0K
15:50 760.05 760.05 760.05 760.05 0.0K
15:52 759.52 759.52 759.52 759.52 0.0K
15:53 759.28 759.28 759.28 759.28 0.0K
15:54 760.01 760.01 760.01 760.01 0.0K
15:55 760.25 760.25 760.25 760.25 0.0K
15:56 759.04 759.04 759.04 759.04 0.0K
15:59 759.28 759.28 759.28 759.28 0.0K
16:09 758.80 758.80 758.80 758.80 0.0K
16:10 757.83 757.83 757.83 757.83 0.0K
16:11 757.58 757.58 757.58 757.58 0.0K
16:12 757.34 757.34 757.34 757.34 0.0K
16:13 757.58 757.58 757.58 757.58 0.0K
16:14 757.34 757.34 757.34 757.34 0.0K
16:17 757.58 757.58 757.58 757.58 0.0K
16:20 758.07 758.07 758.07 758.07 0.0K
16:22 757.58 757.58 757.58 757.58 0.0K
16:23 756.86 756.86 756.86 756.86 0.0K
16:26 756.37 756.37 756.37 756.37 0.0K
16:30 756.43 756.43 756.43 756.43 0.0K
16:31 757.40 757.40 757.40 757.40 0.0K
16:32 757.89 757.89 757.89 757.89 0.0K
16:33 756.92 756.92 756.92 756.92 0.0K
16:37 755.71 755.71 755.71 755.71 0.0K
16:39 756.92 756.92 756.92 756.92 0.0K
16:43 756.43 756.43 756.43 756.43 0.0K
16:44 756.19 756.19 756.19 756.19 0.0K
16:45 755.95 755.95 755.95 755.95 0.0K
16:47 755.71 755.71 755.71 755.71 0.0K
16:48 755.46 755.46 755.46 755.46 0.0K
16:50 755.71 755.71 755.71 755.71 0.0K
16:52 756.43 756.43 756.43 756.43 0.0K
16:53 756.68 756.68 756.68 756.68 0.0K
16:54 755.71 755.71 755.71 755.71 0.0K
16:56 755.95 755.95 755.95 755.95 0.0K
16:58 756.43 756.43 756.43 756.43 0.0K
16:59 754.98 754.98 754.98 754.98 0.0K
17:00 754.74 754.74 754.74 754.74 0.0K
17:01 755.22 755.22 755.22 755.22 0.0K
17:02 755.71 755.71 755.71 755.71 0.0K
17:03 755.22 755.22 755.22 755.22 0.0K
17:04 754.98 754.98 754.98 754.98 0.0K
17:05 754.49 754.49 754.49 754.49 0.0K
17:06 754.25 754.25 754.25 754.25 0.0K
17:07 754.49 754.49 754.49 754.49 0.0K
17:08 753.99 753.99 753.99 753.99 0.0K
17:11 755.20 755.20 755.20 755.20 0.0K
17:12 754.96 754.96 754.96 754.96 0.0K
17:13 755.69 755.69 755.69 755.69 0.0K
17:14 755.93 755.93 755.93 755.93 0.0K
17:15 756.17 756.17 756.17 756.17 0.0K
17:19 755.93 755.93 755.93 755.93 0.0K
17:21 756.41 756.41 756.41 756.41 0.0K
17:22 756.17 756.17 756.17 756.17 0.0K
17:23 756.41 756.41 756.41 756.41 0.0K
17:25 756.66 756.66 756.66 756.66 0.0K
17:26 757.38 757.38 757.38 757.38 0.0K
17:27 756.41 756.41 756.41 756.41 0.0K
17:29 755.93 755.93 755.93 755.93 0.0K
17:30 756.17 756.17 756.17 756.17 0.0K
17:31 755.93 755.93 755.93 755.93 0.0K
17:33 756.17 756.17 756.17 756.17 0.0K
17:34 755.93 755.93 755.93 755.93 0.0K
17:37 756.19 756.19 756.19 756.19 0.0K
17:38 755.95 755.95 755.95 755.95 0.0K
17:41 755.46 755.46 755.46 755.46 0.0K
17:42 755.22 755.22 755.22 755.22 0.0K
17:44 756.43 756.43 756.43 756.43 0.0K
17:45 756.68 756.68 756.68 756.68 0.0K
17:46 756.15 756.15 756.15 756.15 0.0K
17:48 756.63 756.63 756.63 756.63 0.0K
17:51 756.39 756.39 756.39 756.39 0.0K
17:55 756.15 756.15 756.15 756.15 0.0K
17:56 756.39 756.39 756.39 756.39 0.0K
17:57 756.15 756.15 756.15 756.15 0.0K
17:59 755.91 755.91 755.91 755.91 0.0K
18:00 756.15 756.15 756.15 756.15 0.0K
18:01 755.91 755.91 755.91 755.91 0.0K
18:02 755.42 755.42 755.42 755.42 0.0K
18:06 754.94 754.94 754.94 754.94 0.0K
18:07 754.69 754.69 754.69 754.69 0.0K
18:09 754.94 754.94 754.94 754.94 0.0K
18:11 755.42 755.42 755.42 755.42 0.0K
18:13 755.46 755.46 755.46 755.46 0.0K
18:15 754.49 754.49 754.49 754.49 0.0K
18:17 754.25 754.25 754.25 754.25 0.0K
18:18 754.49 754.49 754.49 754.49 0.0K
18:19 754.74 754.74 754.74 754.74 0.0K
18:20 754.49 754.49 754.49 754.49 0.0K
18:22 754.74 754.74 754.74 754.74 0.0K
18:23 754.49 754.49 754.49 754.49 0.0K
18:24 754.01 754.01 754.01 754.01 0.0K
18:25 754.21 754.21 754.21 754.21 0.0K
18:29 752.77 752.77 752.77 752.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available