Helsinki Utilities

HX65PI
🏛️ finland →
805.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 755.05 755.05 755.05 755.05 0.0K
10:01 754.81 754.81 754.81 754.81 0.0K
10:02 751.17 751.17 751.17 751.17 0.0K
10:03 752.38 752.38 752.38 752.38 0.0K
10:04 751.65 751.65 751.65 751.65 0.0K
10:05 753.11 753.11 753.11 753.11 0.0K
10:06 754.56 754.56 754.56 754.56 0.0K
10:07 754.81 754.81 754.81 754.81 0.0K
10:08 756.26 756.26 756.26 756.26 0.0K
10:09 757.48 757.48 757.48 757.48 0.0K
10:10 758.45 758.45 758.45 758.45 0.0K
10:11 757.72 757.72 757.72 757.72 0.0K
10:13 757.30 757.30 757.30 757.30 0.0K
10:15 756.08 756.08 756.08 756.08 0.0K
10:17 754.63 754.63 754.63 754.63 0.0K
10:18 757.05 757.05 757.05 757.05 0.0K
10:19 757.78 757.78 757.78 757.78 0.0K
10:20 758.02 758.02 758.02 758.02 0.0K
10:21 758.51 758.51 758.51 758.51 0.0K
10:22 758.49 758.49 758.49 758.49 0.0K
10:23 758.00 758.00 758.00 758.00 0.0K
10:24 758.25 758.25 758.25 758.25 0.0K
10:25 758.00 758.00 758.00 758.00 0.0K
10:26 756.55 756.55 756.55 756.55 0.0K
10:27 755.58 755.58 755.58 755.58 0.0K
10:28 756.55 756.55 756.55 756.55 0.0K
10:29 757.76 757.76 757.76 757.76 0.0K
10:30 757.52 757.52 757.52 757.52 0.0K
10:32 758.04 758.04 758.04 758.04 0.0K
10:33 758.29 758.29 758.29 758.29 0.0K
10:34 759.26 759.26 759.26 759.26 0.0K
10:35 760.47 760.47 760.47 760.47 0.0K
10:36 760.23 760.23 760.23 760.23 0.0K
10:37 759.99 759.99 759.99 759.99 0.0K
10:38 760.23 760.23 760.23 760.23 0.0K
10:39 759.74 759.74 759.74 759.74 0.0K
10:40 759.99 759.99 759.99 759.99 0.0K
10:41 760.23 760.23 760.23 760.23 0.0K
10:42 759.74 759.74 759.74 759.74 0.0K
10:44 758.77 758.77 758.77 758.77 0.0K
10:45 758.04 758.04 758.04 758.04 0.0K
10:47 758.29 758.29 758.29 758.29 0.0K
10:48 758.04 758.04 758.04 758.04 0.0K
10:50 758.53 758.53 758.53 758.53 0.0K
10:51 758.51 758.51 758.51 758.51 0.0K
10:52 758.27 758.27 758.27 758.27 0.0K
10:53 757.78 757.78 757.78 757.78 0.0K
10:54 758.02 758.02 758.02 758.02 0.0K
10:56 758.27 758.27 758.27 758.27 0.0K
10:57 758.51 758.51 758.51 758.51 0.0K
10:58 758.02 758.02 758.02 758.02 0.0K
10:59 758.99 758.99 758.99 758.99 0.0K
11:00 758.27 758.27 758.27 758.27 0.0K
11:01 758.02 758.02 758.02 758.02 0.0K
11:02 753.41 753.41 753.41 753.41 0.0K
11:03 754.14 754.14 754.14 754.14 0.0K
11:04 753.66 753.66 753.66 753.66 0.0K
11:05 752.69 752.69 752.69 752.69 0.0K
11:06 752.93 752.93 752.93 752.93 0.0K
11:07 752.44 752.44 752.44 752.44 0.0K
11:08 752.69 752.69 752.69 752.69 0.0K
11:09 752.20 752.20 752.20 752.20 0.0K
11:10 750.75 750.75 750.75 750.75 0.0K
11:12 750.99 750.99 750.99 750.99 0.0K
11:13 750.75 750.75 750.75 750.75 0.0K
11:14 751.23 751.23 751.23 751.23 0.0K
11:15 750.75 750.75 750.75 750.75 0.0K
11:18 751.47 751.47 751.47 751.47 0.0K
11:19 751.72 751.72 751.72 751.72 0.0K
11:20 752.44 752.44 752.44 752.44 0.0K
11:22 751.96 751.96 751.96 751.96 0.0K
11:23 750.26 750.26 750.26 750.26 0.0K
11:24 750.75 750.75 750.75 750.75 0.0K
11:27 749.77 749.77 749.77 749.77 0.0K
11:28 749.80 749.80 749.80 749.80 0.0K
11:29 750.04 750.04 750.04 750.04 0.0K
11:30 749.55 749.55 749.55 749.55 0.0K
11:31 749.80 749.80 749.80 749.80 0.0K
11:32 750.28 750.28 750.28 750.28 0.0K
11:33 751.25 751.25 751.25 751.25 0.0K
11:34 750.77 750.77 750.77 750.77 0.0K
11:35 750.52 750.52 750.52 750.52 0.0K
11:36 749.80 749.80 749.80 749.80 0.0K
11:37 750.52 750.52 750.52 750.52 0.0K
11:41 751.25 751.25 751.25 751.25 0.0K
11:42 752.22 752.22 752.22 752.22 0.0K
11:43 752.71 752.71 752.71 752.71 0.0K
11:44 752.95 752.95 752.95 752.95 0.0K
11:45 752.71 752.71 752.71 752.71 0.0K
11:46 753.19 753.19 753.19 753.19 0.0K
11:48 753.94 753.94 753.94 753.94 0.0K
11:50 753.46 753.46 753.46 753.46 0.0K
11:52 753.94 753.94 753.94 753.94 0.0K
11:53 753.46 753.46 753.46 753.46 0.0K
11:54 751.05 751.05 751.05 751.05 0.0K
11:55 751.29 751.29 751.29 751.29 0.0K
11:56 751.80 751.80 751.80 751.80 0.0K
11:57 752.04 752.04 752.04 752.04 0.0K
11:58 752.53 752.53 752.53 752.53 0.0K
11:59 751.80 751.80 751.80 751.80 0.0K
12:01 751.07 751.07 751.07 751.07 0.0K
12:02 750.59 750.59 750.59 750.59 0.0K
12:03 751.07 751.07 751.07 751.07 0.0K
12:04 749.62 749.62 749.62 749.62 0.0K
12:05 749.86 749.86 749.86 749.86 0.0K
12:09 749.39 749.39 749.39 749.39 0.0K
12:10 749.15 749.15 749.15 749.15 0.0K
12:12 748.91 748.91 748.91 748.91 0.0K
12:13 748.67 748.67 748.67 748.67 0.0K
12:14 748.42 748.42 748.42 748.42 0.0K
12:15 747.94 747.94 747.94 747.94 0.0K
12:16 746.00 746.00 746.00 746.00 0.0K
12:17 744.78 744.78 744.78 744.78 0.0K
12:18 744.30 744.30 744.30 744.30 0.0K
12:19 743.86 743.86 743.86 743.86 0.0K
12:21 744.34 744.34 744.34 744.34 0.0K
12:22 744.83 744.83 744.83 744.83 0.0K
12:23 745.31 745.31 745.31 745.31 0.0K
12:25 744.83 744.83 744.83 744.83 0.0K
12:26 743.61 743.61 743.61 743.61 0.0K
12:27 743.86 743.86 743.86 743.86 0.0K
12:28 745.55 745.55 745.55 745.55 0.0K
12:29 747.01 747.01 747.01 747.01 0.0K
12:30 746.53 746.53 746.53 746.53 0.0K
12:31 746.28 746.28 746.28 746.28 0.0K
12:33 745.80 745.80 745.80 745.80 0.0K
12:37 746.04 746.04 746.04 746.04 0.0K
12:39 745.55 745.55 745.55 745.55 0.0K
12:40 746.53 746.53 746.53 746.53 0.0K
12:41 746.77 746.77 746.77 746.77 0.0K
12:42 747.01 747.01 747.01 747.01 0.0K
12:43 746.77 746.77 746.77 746.77 0.0K
12:44 747.25 747.25 747.25 747.25 0.0K
12:45 747.01 747.01 747.01 747.01 0.0K
12:46 746.28 746.28 746.28 746.28 0.0K
12:47 745.07 745.07 745.07 745.07 0.0K
12:50 744.58 744.58 744.58 744.58 0.0K
12:51 744.83 744.83 744.83 744.83 0.0K
12:52 744.58 744.58 744.58 744.58 0.0K
12:53 745.07 745.07 745.07 745.07 0.0K
12:54 745.55 745.55 745.55 745.55 0.0K
12:55 745.71 745.71 745.71 745.71 0.0K
12:56 745.47 745.47 745.47 745.47 0.0K
12:57 745.96 745.96 745.96 745.96 0.0K
12:59 746.20 746.20 746.20 746.20 0.0K
13:00 746.68 746.68 746.68 746.68 0.0K
13:01 747.17 747.17 747.17 747.17 0.0K
13:02 747.90 747.90 747.90 747.90 0.0K
13:03 747.68 747.68 747.68 747.68 0.0K
13:04 748.20 748.20 748.20 748.20 0.0K
13:05 747.96 747.96 747.96 747.96 0.0K
13:06 748.44 748.44 748.44 748.44 0.0K
13:07 748.69 748.69 748.69 748.69 0.0K
13:09 748.93 748.93 748.93 748.93 0.0K
13:10 748.20 748.20 748.20 748.20 0.0K
13:11 747.72 747.72 747.72 747.72 0.0K
13:13 747.68 747.68 747.68 747.68 0.0K
13:15 746.70 746.70 746.70 746.70 0.0K
13:16 748.16 748.16 748.16 748.16 0.0K
13:18 748.40 748.40 748.40 748.40 0.0K
13:19 748.65 748.65 748.65 748.65 0.0K
13:20 748.85 748.85 748.85 748.85 0.0K
13:21 748.36 748.36 748.36 748.36 0.0K
13:24 747.39 747.39 747.39 747.39 0.0K
13:26 747.63 747.63 747.63 747.63 0.0K
13:27 747.88 747.88 747.88 747.88 0.0K
13:31 748.85 748.85 748.85 748.85 0.0K
13:32 748.60 748.60 748.60 748.60 0.0K
13:33 747.15 747.15 747.15 747.15 0.0K
13:35 746.91 746.91 746.91 746.91 0.0K
13:36 746.66 746.66 746.66 746.66 0.0K
13:37 746.91 746.91 746.91 746.91 0.0K
13:39 746.66 746.66 746.66 746.66 0.0K
13:41 747.39 747.39 747.39 747.39 0.0K
13:43 745.93 745.93 745.93 745.93 0.0K
13:44 744.48 744.48 744.48 744.48 0.0K
13:47 744.96 744.96 744.96 744.96 0.0K
13:48 744.48 744.48 744.48 744.48 0.0K
13:50 745.45 745.45 745.45 745.45 0.0K
13:51 744.96 744.96 744.96 744.96 0.0K
13:52 745.45 745.45 745.45 745.45 0.0K
13:54 744.96 744.96 744.96 744.96 0.0K
13:55 744.48 744.48 744.48 744.48 0.0K
13:57 744.42 744.42 744.42 744.42 0.0K
13:58 744.66 744.66 744.66 744.66 0.0K
13:59 743.93 743.93 743.93 743.93 0.0K
14:00 745.39 745.39 745.39 745.39 0.0K
14:04 746.84 746.84 746.84 746.84 0.0K
14:05 747.09 747.09 747.09 747.09 0.0K
14:06 747.33 747.33 747.33 747.33 0.0K
14:07 746.60 746.60 746.60 746.60 0.0K
14:08 745.63 745.63 745.63 745.63 0.0K
14:09 745.14 745.14 745.14 745.14 0.0K
14:10 745.39 745.39 745.39 745.39 0.0K
14:13 745.63 745.63 745.63 745.63 0.0K
14:15 745.39 745.39 745.39 745.39 0.0K
14:16 745.63 745.63 745.63 745.63 0.0K
14:18 745.59 745.59 745.59 745.59 0.0K
14:20 747.04 747.04 747.04 747.04 0.0K
14:21 747.18 747.18 747.18 747.18 0.0K
14:22 747.97 747.97 747.97 747.97 0.0K
14:23 747.99 747.99 747.99 747.99 0.0K
14:27 746.78 746.78 746.78 746.78 0.0K
14:28 747.26 747.26 747.26 747.26 0.0K
14:30 746.78 746.78 746.78 746.78 0.0K
14:32 746.54 746.54 746.54 746.54 0.0K
14:34 746.29 746.29 746.29 746.29 0.0K
14:35 746.54 746.54 746.54 746.54 0.0K
14:36 746.29 746.29 746.29 746.29 0.0K
14:38 745.57 745.57 745.57 745.57 0.0K
14:39 745.81 745.81 745.81 745.81 0.0K
14:40 746.78 746.78 746.78 746.78 0.0K
14:41 747.51 747.51 747.51 747.51 0.0K
14:42 747.26 747.26 747.26 747.26 0.0K
14:43 747.51 747.51 747.51 747.51 0.0K
14:44 747.77 747.77 747.77 747.77 0.0K
14:46 748.01 748.01 748.01 748.01 0.0K
14:47 747.99 747.99 747.99 747.99 0.0K
14:48 748.19 748.19 748.19 748.19 0.0K
14:52 748.44 748.44 748.44 748.44 0.0K
14:53 747.71 747.71 747.71 747.71 0.0K
14:54 747.24 747.24 747.24 747.24 0.0K
14:55 747.49 747.49 747.49 747.49 0.0K
14:57 747.51 747.51 747.51 747.51 0.0K
14:58 747.75 747.75 747.75 747.75 0.0K
15:01 747.26 747.26 747.26 747.26 0.0K
15:02 747.51 747.51 747.51 747.51 0.0K
15:07 748.24 748.24 748.24 748.24 0.0K
15:11 748.48 748.48 748.48 748.48 0.0K
15:12 748.52 748.52 748.52 748.52 0.0K
15:14 749.25 749.25 749.25 749.25 0.0K
15:16 749.73 749.73 749.73 749.73 0.0K
15:17 749.98 749.98 749.98 749.98 0.0K
15:18 750.22 750.22 750.22 750.22 0.0K
15:19 750.95 750.95 750.95 750.95 0.0K
15:21 750.22 750.22 750.22 750.22 0.0K
15:22 749.73 749.73 749.73 749.73 0.0K
15:23 750.22 750.22 750.22 750.22 0.0K
15:24 749.98 749.98 749.98 749.98 0.0K
15:27 750.22 750.22 750.22 750.22 0.0K
15:29 749.25 749.25 749.25 749.25 0.0K
15:30 749.00 749.00 749.00 749.00 0.0K
15:31 749.25 749.25 749.25 749.25 0.0K
15:34 749.00 749.00 749.00 749.00 0.0K
15:35 749.03 749.03 749.03 749.03 0.0K
15:36 749.51 749.51 749.51 749.51 0.0K
15:38 749.75 749.75 749.75 749.75 0.0K
15:40 749.71 749.71 749.71 749.71 0.0K
15:43 750.44 750.44 750.44 750.44 0.0K
15:45 750.68 750.68 750.68 750.68 0.0K
15:47 751.17 751.17 751.17 751.17 0.0K
15:49 752.42 752.42 752.42 752.42 0.0K
15:50 752.18 752.18 752.18 752.18 0.0K
15:51 753.15 753.15 753.15 753.15 0.0K
15:52 753.13 753.13 753.13 753.13 0.0K
15:53 753.61 753.61 753.61 753.61 0.0K
15:54 754.83 754.83 754.83 754.83 0.0K
15:56 755.07 755.07 755.07 755.07 0.0K
15:57 754.83 754.83 754.83 754.83 0.0K
15:58 755.07 755.07 755.07 755.07 0.0K
15:59 754.83 754.83 754.83 754.83 0.0K
16:00 755.07 755.07 755.07 755.07 0.0K
16:02 755.56 755.56 755.56 755.56 0.0K
16:04 754.58 754.58 754.58 754.58 0.0K
16:05 754.10 754.10 754.10 754.10 0.0K
16:06 754.83 754.83 754.83 754.83 0.0K
16:08 754.58 754.58 754.58 754.58 0.0K
16:09 754.83 754.83 754.83 754.83 0.0K
16:11 755.07 755.07 755.07 755.07 0.0K
16:14 755.09 755.09 755.09 755.09 0.0K
16:16 754.85 754.85 754.85 754.85 0.0K
16:17 754.61 754.61 754.61 754.61 0.0K
16:20 755.09 755.09 755.09 755.09 0.0K
16:21 754.85 754.85 754.85 754.85 0.0K
16:22 755.09 755.09 755.09 755.09 0.0K
16:23 754.61 754.61 754.61 754.61 0.0K
16:24 755.09 755.09 755.09 755.09 0.0K
16:25 755.33 755.33 755.33 755.33 0.0K
16:30 755.58 755.58 755.58 755.58 0.0K
16:31 755.56 755.56 755.56 755.56 0.0K
16:32 755.80 755.80 755.80 755.80 0.0K
16:33 753.86 753.86 753.86 753.86 0.0K
16:34 754.34 754.34 754.34 754.34 0.0K
16:36 754.10 754.10 754.10 754.10 0.0K
16:39 753.37 753.37 753.37 753.37 0.0K
16:41 754.10 754.10 754.10 754.10 0.0K
16:42 754.34 754.34 754.34 754.34 0.0K
16:43 753.86 753.86 753.86 753.86 0.0K
16:44 753.61 753.61 753.61 753.61 0.0K
16:46 753.13 753.13 753.13 753.13 0.0K
16:47 754.10 754.10 754.10 754.10 0.0K
16:49 751.92 751.92 751.92 751.92 0.0K
16:51 753.13 753.13 753.13 753.13 0.0K
16:53 753.37 753.37 753.37 753.37 0.0K
16:54 753.61 753.61 753.61 753.61 0.0K
16:55 753.37 753.37 753.37 753.37 0.0K
16:56 753.13 753.13 753.13 753.13 0.0K
16:58 753.39 753.39 753.39 753.39 0.0K
16:59 753.64 753.64 753.64 753.64 0.0K
17:01 753.39 753.39 753.39 753.39 0.0K
17:02 752.91 752.91 752.91 752.91 0.0K
17:03 753.15 753.15 753.15 753.15 0.0K
17:05 752.67 752.67 752.67 752.67 0.0K
17:06 754.12 754.12 754.12 754.12 0.0K
17:07 753.64 753.64 753.64 753.64 0.0K
17:08 754.61 754.61 754.61 754.61 0.0K
17:09 754.36 754.36 754.36 754.36 0.0K
17:10 753.64 753.64 753.64 753.64 0.0K
17:12 753.15 753.15 753.15 753.15 0.0K
17:13 752.18 752.18 752.18 752.18 0.0K
17:14 751.19 751.19 751.19 751.19 0.0K
17:15 750.70 750.70 750.70 750.70 0.0K
17:17 751.23 751.23 751.23 751.23 0.0K
17:18 751.47 751.47 751.47 751.47 0.0K
17:19 750.26 750.26 750.26 750.26 0.0K
17:20 750.50 750.50 750.50 750.50 0.0K
17:21 750.26 750.26 750.26 750.26 0.0K
17:22 750.99 750.99 750.99 750.99 0.0K
17:25 751.23 751.23 751.23 751.23 0.0K
17:26 751.72 751.72 751.72 751.72 0.0K
17:27 752.20 752.20 752.20 752.20 0.0K
17:28 751.72 751.72 751.72 751.72 0.0K
17:29 750.48 750.48 750.48 750.48 0.0K
17:30 750.24 750.24 750.24 750.24 0.0K
17:31 750.48 750.48 750.48 750.48 0.0K
17:33 750.97 750.97 750.97 750.97 0.0K
17:38 751.23 751.23 751.23 751.23 0.0K
17:39 751.96 751.96 751.96 751.96 0.0K
17:43 751.47 751.47 751.47 751.47 0.0K
17:44 751.96 751.96 751.96 751.96 0.0K
17:46 751.47 751.47 751.47 751.47 0.0K
17:47 750.99 750.99 750.99 750.99 0.0K
17:48 750.75 750.75 750.75 750.75 0.0K
17:49 750.50 750.50 750.50 750.50 0.0K
17:50 750.75 750.75 750.75 750.75 0.0K
17:51 751.23 751.23 751.23 751.23 0.0K
17:52 750.99 750.99 750.99 750.99 0.0K
17:53 751.23 751.23 751.23 751.23 0.0K
17:55 750.75 750.75 750.75 750.75 0.0K
17:56 750.99 750.99 750.99 750.99 0.0K
17:58 751.47 751.47 751.47 751.47 0.0K
17:59 751.96 751.96 751.96 751.96 0.0K
18:00 750.50 750.50 750.50 750.50 0.0K
18:01 749.77 749.77 749.77 749.77 0.0K
18:02 749.05 749.05 749.05 749.05 0.0K
18:03 749.53 749.53 749.53 749.53 0.0K
18:04 749.05 749.05 749.05 749.05 0.0K
18:05 749.53 749.53 749.53 749.53 0.0K
18:06 749.29 749.29 749.29 749.29 0.0K
18:07 749.53 749.53 749.53 749.53 0.0K
18:08 749.77 749.77 749.77 749.77 0.0K
18:10 751.23 751.23 751.23 751.23 0.0K
18:11 750.02 750.02 750.02 750.02 0.0K
18:12 750.26 750.26 750.26 750.26 0.0K
18:13 750.02 750.02 750.02 750.02 0.0K
18:14 749.29 749.29 749.29 749.29 0.0K
18:15 748.80 748.80 748.80 748.80 0.0K
18:16 749.05 749.05 749.05 749.05 0.0K
18:17 749.29 749.29 749.29 749.29 0.0K
18:18 749.53 749.53 749.53 749.53 0.0K
18:19 749.05 749.05 749.05 749.05 0.0K
18:20 748.32 748.32 748.32 748.32 0.0K
18:21 748.78 748.78 748.78 748.78 0.0K
18:22 749.03 749.03 749.03 749.03 0.0K
18:23 748.06 748.06 748.06 748.06 0.0K
18:24 748.30 748.30 748.30 748.30 0.0K
18:29 751.19 751.19 751.19 751.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available