Helsinki Utilities

HX65PI
🏛️ finland →
805.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 644.10 644.10 644.10 644.10 0.0K
10:01 643.86 643.86 643.86 643.86 0.0K
10:02 642.59 642.59 642.59 642.59 0.0K
10:03 640.41 640.41 640.41 640.41 0.0K
10:04 641.13 641.13 641.13 641.13 0.0K
10:05 641.62 641.62 641.62 641.62 0.0K
10:06 642.59 642.59 642.59 642.59 0.0K
10:07 641.98 641.98 641.98 641.98 0.0K
10:08 639.79 639.79 639.79 639.79 0.0K
10:09 641.01 641.01 641.01 641.01 0.0K
10:10 642.95 642.95 642.95 642.95 0.0K
10:11 642.22 642.22 642.22 642.22 0.0K
10:12 643.45 643.45 643.45 643.45 0.0K
10:13 645.40 645.40 645.40 645.40 0.0K
10:14 643.39 643.39 643.39 643.39 0.0K
10:15 642.64 642.64 642.64 642.64 0.0K
10:16 643.35 643.35 643.35 643.35 0.0K
10:17 643.23 643.23 643.23 643.23 0.0K
10:18 642.40 642.40 642.40 642.40 0.0K
10:19 642.64 642.64 642.64 642.64 0.0K
10:20 644.83 644.83 644.83 644.83 0.0K
10:21 645.07 645.07 645.07 645.07 0.0K
10:23 643.66 643.66 643.66 643.66 0.0K
10:24 643.90 643.90 643.90 643.90 0.0K
10:25 644.63 644.63 644.63 644.63 0.0K
10:26 645.42 645.42 645.42 645.42 0.0K
10:27 646.17 646.17 646.17 646.17 0.0K
10:30 644.71 644.71 644.71 644.71 0.0K
10:31 644.22 644.22 644.22 644.22 0.0K
10:32 643.50 643.50 643.50 643.50 0.0K
10:33 643.25 643.25 643.25 643.25 0.0K
10:34 642.93 642.93 642.93 642.93 0.0K
10:35 640.99 640.99 640.99 640.99 0.0K
10:36 640.74 640.74 640.74 640.74 0.0K
10:37 640.02 640.02 640.02 640.02 0.0K
10:38 640.06 640.06 640.06 640.06 0.0K
10:39 640.54 640.54 640.54 640.54 0.0K
10:40 640.79 640.79 640.79 640.79 0.0K
10:41 640.54 640.54 640.54 640.54 0.0K
10:42 640.30 640.30 640.30 640.30 0.0K
10:43 639.55 639.55 639.55 639.55 0.0K
10:44 638.58 638.58 638.58 638.58 0.0K
10:45 639.35 639.35 639.35 639.35 0.0K
10:47 639.11 639.11 639.11 639.11 0.0K
10:48 638.87 638.87 638.87 638.87 0.0K
10:49 638.62 638.62 638.62 638.62 0.0K
10:50 638.14 638.14 638.14 638.14 0.0K
10:51 638.46 638.46 638.46 638.46 0.0K
10:52 640.16 640.16 640.16 640.16 0.0K
10:53 641.15 641.15 641.15 641.15 0.0K
10:54 641.40 641.40 641.40 641.40 0.0K
10:55 641.15 641.15 641.15 641.15 0.0K
10:56 641.42 641.42 641.42 641.42 0.0K
10:57 642.61 642.61 642.61 642.61 0.0K
10:58 643.58 643.58 643.58 643.58 0.0K
10:59 643.34 643.34 643.34 643.34 0.0K
11:00 641.64 641.64 641.64 641.64 0.0K
11:01 641.40 641.40 641.40 641.40 0.0K
11:02 641.36 641.36 641.36 641.36 0.0K
11:03 640.87 640.87 640.87 640.87 0.0K
11:04 641.11 641.11 641.11 641.11 0.0K
11:05 640.38 640.38 640.38 640.38 0.0K
11:06 640.91 640.91 640.91 640.91 0.0K
11:07 642.85 642.85 642.85 642.85 0.0K
11:08 643.58 643.58 643.58 643.58 0.0K
11:09 644.07 644.07 644.07 644.07 0.0K
11:10 644.31 644.31 644.31 644.31 0.0K
11:11 642.37 642.37 642.37 642.37 0.0K
11:13 641.15 641.15 641.15 641.15 0.0K
11:14 640.43 640.43 640.43 640.43 0.0K
11:15 641.11 641.11 641.11 641.11 0.0K
11:16 641.36 641.36 641.36 641.36 0.0K
11:17 641.11 641.11 641.11 641.11 0.0K
11:18 641.13 641.13 641.13 641.13 0.0K
11:20 639.59 639.59 639.59 639.59 0.0K
11:22 639.35 639.35 639.35 639.35 0.0K
11:23 638.62 638.62 638.62 638.62 0.0K
11:25 638.32 638.32 638.32 638.32 0.0K
11:26 638.03 638.03 638.03 638.03 0.0K
11:27 637.31 637.31 637.31 637.31 0.0K
11:28 637.06 637.06 637.06 637.06 0.0K
11:29 636.58 636.58 636.58 636.58 0.0K
11:30 636.09 636.09 636.09 636.09 0.0K
11:31 636.34 636.34 636.34 636.34 0.0K
11:32 637.55 637.55 637.55 637.55 0.0K
11:33 637.06 637.06 637.06 637.06 0.0K
11:34 637.55 637.55 637.55 637.55 0.0K
11:35 637.31 637.31 637.31 637.31 0.0K
11:36 637.55 637.55 637.55 637.55 0.0K
11:37 639.77 639.77 639.77 639.77 0.0K
11:38 638.80 638.80 638.80 638.80 0.0K
11:39 639.29 639.29 639.29 639.29 0.0K
11:40 640.02 640.02 640.02 640.02 0.0K
11:41 640.26 640.26 640.26 640.26 0.0K
11:42 640.99 640.99 640.99 640.99 0.0K
11:43 641.47 641.47 641.47 641.47 0.0K
11:44 641.96 641.96 641.96 641.96 0.0K
11:45 642.20 642.20 642.20 642.20 0.0K
11:46 641.96 641.96 641.96 641.96 0.0K
11:47 641.71 641.71 641.71 641.71 0.0K
11:48 640.99 640.99 640.99 640.99 0.0K
11:49 640.02 640.02 640.02 640.02 0.0K
11:50 639.29 639.29 639.29 639.29 0.0K
11:51 639.05 639.05 639.05 639.05 0.0K
11:52 639.79 639.79 639.79 639.79 0.0K
11:53 639.31 639.31 639.31 639.31 0.0K
11:55 638.82 638.82 638.82 638.82 0.0K
11:56 639.07 639.07 639.07 639.07 0.0K
11:57 639.31 639.31 639.31 639.31 0.0K
11:58 639.07 639.07 639.07 639.07 0.0K
11:59 638.82 638.82 638.82 638.82 0.0K
12:00 638.10 638.10 638.10 638.10 0.0K
12:01 638.82 638.82 638.82 638.82 0.0K
12:02 638.10 638.10 638.10 638.10 0.0K
12:03 638.34 638.34 638.34 638.34 0.0K
12:05 638.10 638.10 638.10 638.10 0.0K
12:06 638.34 638.34 638.34 638.34 0.0K
12:07 638.10 638.10 638.10 638.10 0.0K
12:08 638.80 638.80 638.80 638.80 0.0K
12:09 639.00 639.00 639.00 639.00 0.0K
12:13 638.52 638.52 638.52 638.52 0.0K
12:14 638.56 638.56 638.56 638.56 0.0K
12:15 638.74 638.74 638.74 638.74 0.0K
12:16 639.47 639.47 639.47 639.47 0.0K
12:17 638.98 638.98 638.98 638.98 0.0K
12:18 639.47 639.47 639.47 639.47 0.0K
12:19 639.59 639.59 639.59 639.59 0.0K
12:20 639.35 639.35 639.35 639.35 0.0K
12:21 638.85 638.85 638.85 638.85 0.0K
12:22 639.09 639.09 639.09 639.09 0.0K
12:24 639.33 639.33 639.33 639.33 0.0K
12:25 638.60 638.60 638.60 638.60 0.0K
12:26 638.12 638.12 638.12 638.12 0.0K
12:27 638.60 638.60 638.60 638.60 0.0K
12:29 639.09 639.09 639.09 639.09 0.0K
12:31 639.55 639.55 639.55 639.55 0.0K
12:32 639.07 639.07 639.07 639.07 0.0K
12:33 639.31 639.31 639.31 639.31 0.0K
12:35 639.07 639.07 639.07 639.07 0.0K
12:36 639.31 639.31 639.31 639.31 0.0K
12:38 639.84 639.84 639.84 639.84 0.0K
12:40 640.08 640.08 640.08 640.08 0.0K
12:41 640.04 640.04 640.04 640.04 0.0K
12:45 640.10 640.10 640.10 640.10 0.0K
12:47 639.61 639.61 639.61 639.61 0.0K
12:48 639.86 639.86 639.86 639.86 0.0K
12:50 638.64 638.64 638.64 638.64 0.0K
12:51 638.40 638.40 638.40 638.40 0.0K
12:52 638.64 638.64 638.64 638.64 0.0K
12:53 639.37 639.37 639.37 639.37 0.0K
12:54 638.89 638.89 638.89 638.89 0.0K
12:55 638.62 638.62 638.62 638.62 0.0K
12:56 638.38 638.38 638.38 638.38 0.0K
12:57 638.89 638.89 638.89 638.89 0.0K
12:59 638.16 638.16 638.16 638.16 0.0K
13:01 637.67 637.67 637.67 637.67 0.0K
13:02 637.19 637.19 637.19 637.19 0.0K
13:03 636.95 636.95 636.95 636.95 0.0K
13:04 637.43 637.43 637.43 637.43 0.0K
13:05 638.16 638.16 638.16 638.16 0.0K
13:06 638.40 638.40 638.40 638.40 0.0K
13:07 637.92 637.92 637.92 637.92 0.0K
13:08 637.67 637.67 637.67 637.67 0.0K
13:10 638.89 638.89 638.89 638.89 0.0K
13:11 638.16 638.16 638.16 638.16 0.0K
13:12 637.67 637.67 637.67 637.67 0.0K
13:13 637.92 637.92 637.92 637.92 0.0K
13:14 637.43 637.43 637.43 637.43 0.0K
13:15 637.19 637.19 637.19 637.19 0.0K
13:17 637.43 637.43 637.43 637.43 0.0K
13:18 637.92 637.92 637.92 637.92 0.0K
13:19 638.16 638.16 638.16 638.16 0.0K
13:20 637.43 637.43 637.43 637.43 0.0K
13:21 637.67 637.67 637.67 637.67 0.0K
13:22 638.40 638.40 638.40 638.40 0.0K
13:23 638.64 638.64 638.64 638.64 0.0K
13:24 638.16 638.16 638.16 638.16 0.0K
13:27 637.92 637.92 637.92 637.92 0.0K
13:28 638.40 638.40 638.40 638.40 0.0K
13:29 638.62 638.62 638.62 638.62 0.0K
13:30 638.87 638.87 638.87 638.87 0.0K
13:31 639.35 639.35 639.35 639.35 0.0K
13:32 639.11 639.11 639.11 639.11 0.0K
13:34 639.59 639.59 639.59 639.59 0.0K
13:35 639.84 639.84 639.84 639.84 0.0K
13:36 640.32 640.32 640.32 640.32 0.0K
13:38 639.59 639.59 639.59 639.59 0.0K
13:39 639.61 639.61 639.61 639.61 0.0K
13:40 639.86 639.86 639.86 639.86 0.0K
13:41 639.61 639.61 639.61 639.61 0.0K
13:43 639.37 639.37 639.37 639.37 0.0K
13:44 639.86 639.86 639.86 639.86 0.0K
13:45 639.61 639.61 639.61 639.61 0.0K
13:49 640.10 640.10 640.10 640.10 0.0K
13:51 639.37 639.37 639.37 639.37 0.0K
13:52 639.31 639.31 639.31 639.31 0.0K
13:53 639.55 639.55 639.55 639.55 0.0K
13:54 639.79 639.79 639.79 639.79 0.0K
13:55 639.55 639.55 639.55 639.55 0.0K
13:58 639.07 639.07 639.07 639.07 0.0K
13:59 639.79 639.79 639.79 639.79 0.0K
14:00 639.55 639.55 639.55 639.55 0.0K
14:01 640.04 640.04 640.04 640.04 0.0K
14:02 640.52 640.52 640.52 640.52 0.0K
14:03 640.04 640.04 640.04 640.04 0.0K
14:06 640.28 640.28 640.28 640.28 0.0K
14:08 640.52 640.52 640.52 640.52 0.0K
14:10 640.30 640.30 640.30 640.30 0.0K
14:11 641.03 641.03 641.03 641.03 0.0K
14:12 640.30 640.30 640.30 640.30 0.0K
14:14 640.54 640.54 640.54 640.54 0.0K
14:15 640.30 640.30 640.30 640.30 0.0K
14:16 640.08 640.08 640.08 640.08 0.0K
14:17 640.32 640.32 640.32 640.32 0.0K
14:18 640.81 640.81 640.81 640.81 0.0K
14:19 641.53 641.53 641.53 641.53 0.0K
14:20 641.29 641.29 641.29 641.29 0.0K
14:21 640.56 640.56 640.56 640.56 0.0K
14:23 640.32 640.32 640.32 640.32 0.0K
14:26 640.08 640.08 640.08 640.08 0.0K
14:27 640.34 640.34 640.34 640.34 0.0K
14:28 640.59 640.59 640.59 640.59 0.0K
14:30 640.34 640.34 640.34 640.34 0.0K
14:31 640.59 640.59 640.59 640.59 0.0K
14:32 641.07 641.07 641.07 641.07 0.0K
14:33 641.31 641.31 641.31 641.31 0.0K
14:34 641.56 641.56 641.56 641.56 0.0K
14:37 642.53 642.53 642.53 642.53 0.0K
14:39 642.77 642.77 642.77 642.77 0.0K
14:41 642.59 642.59 642.59 642.59 0.0K
14:42 642.83 642.83 642.83 642.83 0.0K
14:43 643.56 643.56 643.56 643.56 0.0K
14:44 642.59 642.59 642.59 642.59 0.0K
14:45 642.83 642.83 642.83 642.83 0.0K
14:46 642.12 642.12 642.12 642.12 0.0K
14:47 642.61 642.61 642.61 642.61 0.0K
14:48 642.12 642.12 642.12 642.12 0.0K
14:49 642.37 642.37 642.37 642.37 0.0K
14:50 642.61 642.61 642.61 642.61 0.0K
14:51 642.85 642.85 642.85 642.85 0.0K
14:54 643.10 643.10 643.10 643.10 0.0K
14:56 642.85 642.85 642.85 642.85 0.0K
14:57 642.61 642.61 642.61 642.61 0.0K
14:58 642.85 642.85 642.85 642.85 0.0K
15:01 643.34 643.34 643.34 643.34 0.0K
15:02 642.61 642.61 642.61 642.61 0.0K
15:04 641.64 641.64 641.64 641.64 0.0K
15:05 641.36 641.36 641.36 641.36 0.0K
15:06 641.60 641.60 641.60 641.60 0.0K
15:07 642.08 642.08 642.08 642.08 0.0K
15:08 642.12 642.12 642.12 642.12 0.0K
15:09 641.64 641.64 641.64 641.64 0.0K
15:10 641.88 641.88 641.88 641.88 0.0K
15:11 641.40 641.40 641.40 641.40 0.0K
15:12 640.67 640.67 640.67 640.67 0.0K
15:13 640.93 640.93 640.93 640.93 0.0K
15:15 640.69 640.69 640.69 640.69 0.0K
15:17 640.87 640.87 640.87 640.87 0.0K
15:18 641.36 641.36 641.36 641.36 0.0K
15:19 641.84 641.84 641.84 641.84 0.0K
15:21 641.60 641.60 641.60 641.60 0.0K
15:22 641.11 641.11 641.11 641.11 0.0K
15:23 640.87 640.87 640.87 640.87 0.0K
15:24 640.95 640.95 640.95 640.95 0.0K
15:25 641.44 641.44 641.44 641.44 0.0K
15:26 641.20 641.20 641.20 641.20 0.0K
15:28 641.64 641.64 641.64 641.64 0.0K
15:29 642.12 642.12 642.12 642.12 0.0K
15:32 642.37 642.37 642.37 642.37 0.0K
15:33 641.64 641.64 641.64 641.64 0.0K
15:34 641.40 641.40 641.40 641.40 0.0K
15:35 642.37 642.37 642.37 642.37 0.0K
15:37 642.85 642.85 642.85 642.85 0.0K
15:38 643.58 643.58 643.58 643.58 0.0K
15:39 642.85 642.85 642.85 642.85 0.0K
15:40 642.61 642.61 642.61 642.61 0.0K
15:41 642.37 642.37 642.37 642.37 0.0K
15:43 642.61 642.61 642.61 642.61 0.0K
15:44 642.37 642.37 642.37 642.37 0.0K
15:45 642.61 642.61 642.61 642.61 0.0K
15:50 642.37 642.37 642.37 642.37 0.0K
15:51 642.61 642.61 642.61 642.61 0.0K
15:52 643.34 643.34 643.34 643.34 0.0K
15:54 643.58 643.58 643.58 643.58 0.0K
15:55 643.10 643.10 643.10 643.10 0.0K
15:57 643.58 643.58 643.58 643.58 0.0K
15:58 643.82 643.82 643.82 643.82 0.0K
16:00 643.58 643.58 643.58 643.58 0.0K
16:01 643.82 643.82 643.82 643.82 0.0K
16:02 643.89 643.89 643.89 643.89 0.0K
16:03 643.40 643.40 643.40 643.40 0.0K
16:05 643.89 643.89 643.89 643.89 0.0K
16:06 643.64 643.64 643.64 643.64 0.0K
16:07 644.13 644.13 644.13 644.13 0.0K
16:08 643.89 643.89 643.89 643.89 0.0K
16:09 644.37 644.37 644.37 644.37 0.0K
16:10 644.86 644.86 644.86 644.86 0.0K
16:11 645.85 645.85 645.85 645.85 0.0K
16:12 646.09 646.09 646.09 646.09 0.0K
16:13 645.85 645.85 645.85 645.85 0.0K
16:14 645.61 645.61 645.61 645.61 0.0K
16:15 645.12 645.12 645.12 645.12 0.0K
16:16 644.63 644.63 644.63 644.63 0.0K
16:18 644.39 644.39 644.39 644.39 0.0K
16:19 644.63 644.63 644.63 644.63 0.0K
16:21 644.15 644.15 644.15 644.15 0.0K
16:22 644.63 644.63 644.63 644.63 0.0K
16:23 644.88 644.88 644.88 644.88 0.0K
16:26 645.61 645.61 645.61 645.61 0.0K
16:30 644.15 644.15 644.15 644.15 0.0K
16:31 644.39 644.39 644.39 644.39 0.0K
16:32 644.63 644.63 644.63 644.63 0.0K
16:33 644.15 644.15 644.15 644.15 0.0K
16:34 645.36 645.36 645.36 645.36 0.0K
16:35 645.85 645.85 645.85 645.85 0.0K
16:36 645.36 645.36 645.36 645.36 0.0K
16:38 645.12 645.12 645.12 645.12 0.0K
16:39 645.61 645.61 645.61 645.61 0.0K
16:40 645.12 645.12 645.12 645.12 0.0K
16:41 644.15 644.15 644.15 644.15 0.0K
16:42 643.66 643.66 643.66 643.66 0.0K
16:47 643.42 643.42 643.42 643.42 0.0K
16:48 643.91 643.91 643.91 643.91 0.0K
16:49 643.42 643.42 643.42 643.42 0.0K
16:50 643.40 643.40 643.40 643.40 0.0K
16:52 643.16 643.16 643.16 643.16 0.0K
16:53 643.64 643.64 643.64 643.64 0.0K
16:54 643.89 643.89 643.89 643.89 0.0K
16:55 644.37 644.37 644.37 644.37 0.0K
16:56 644.61 644.61 644.61 644.61 0.0K
17:00 643.89 643.89 643.89 643.89 0.0K
17:01 643.16 643.16 643.16 643.16 0.0K
17:03 643.64 643.64 643.64 643.64 0.0K
17:04 643.89 643.89 643.89 643.89 0.0K
17:05 643.40 643.40 643.40 643.40 0.0K
17:07 644.13 644.13 644.13 644.13 0.0K
17:08 644.37 644.37 644.37 644.37 0.0K
17:10 644.61 644.61 644.61 644.61 0.0K
17:14 644.13 644.13 644.13 644.13 0.0K
17:19 644.37 644.37 644.37 644.37 0.0K
17:21 644.13 644.13 644.13 644.13 0.0K
17:23 643.64 643.64 643.64 643.64 0.0K
17:24 643.38 643.38 643.38 643.38 0.0K
17:25 643.62 643.62 643.62 643.62 0.0K
17:26 642.89 642.89 642.89 642.89 0.0K
17:27 642.65 642.65 642.65 642.65 0.0K
17:28 642.41 642.41 642.41 642.41 0.0K
17:29 642.65 642.65 642.65 642.65 0.0K
17:30 642.41 642.41 642.41 642.41 0.0K
17:32 642.17 642.17 642.17 642.17 0.0K
17:33 642.65 642.65 642.65 642.65 0.0K
17:35 642.41 642.41 642.41 642.41 0.0K
17:38 641.92 641.92 641.92 641.92 0.0K
17:39 642.41 642.41 642.41 642.41 0.0K
17:41 642.17 642.17 642.17 642.17 0.0K
17:42 642.21 642.21 642.21 642.21 0.0K
17:43 642.45 642.45 642.45 642.45 0.0K
17:44 641.97 641.97 641.97 641.97 0.0K
17:48 641.00 641.00 641.00 641.00 0.0K
17:49 641.24 641.24 641.24 641.24 0.0K
17:51 641.22 641.22 641.22 641.22 0.0K
17:52 641.46 641.46 641.46 641.46 0.0K
17:55 641.70 641.70 641.70 641.70 0.0K
17:56 641.22 641.22 641.22 641.22 0.0K
17:58 640.93 640.93 640.93 640.93 0.0K
18:00 641.18 641.18 641.18 641.18 0.0K
18:01 641.42 641.42 641.42 641.42 0.0K
18:02 641.66 641.66 641.66 641.66 0.0K
18:05 641.42 641.42 641.42 641.42 0.0K
18:06 641.66 641.66 641.66 641.66 0.0K
18:07 641.42 641.42 641.42 641.42 0.0K
18:08 641.18 641.18 641.18 641.18 0.0K
18:09 641.42 641.42 641.42 641.42 0.0K
18:10 641.66 641.66 641.66 641.66 0.0K
18:12 641.18 641.18 641.18 641.18 0.0K
18:15 641.42 641.42 641.42 641.42 0.0K
18:16 641.13 641.13 641.13 641.13 0.0K
18:17 640.89 640.89 640.89 640.89 0.0K
18:19 641.62 641.62 641.62 641.62 0.0K
18:20 641.86 641.86 641.86 641.86 0.0K
18:21 641.62 641.62 641.62 641.62 0.0K
18:22 641.13 641.13 641.13 641.13 0.0K
18:23 640.65 640.65 640.65 640.65 0.0K
18:24 640.16 640.16 640.16 640.16 0.0K
18:25 641.13 641.13 641.13 641.13 0.0K
18:29 641.18 641.18 641.18 641.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available