Helsinki Utilities

HX65PI
🏛️ finland →
805.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 642.28 642.28 642.28 642.28 0.0K
10:01 643.01 643.01 643.01 643.01 0.0K
10:02 644.02 644.02 644.02 644.02 0.0K
10:03 643.05 643.05 643.05 643.05 0.0K
10:04 642.32 642.32 642.32 642.32 0.0K
10:05 642.83 642.83 642.83 642.83 0.0K
10:06 641.86 641.86 641.86 641.86 0.0K
10:07 641.37 641.37 641.37 641.37 0.0K
10:08 641.86 641.86 641.86 641.86 0.0K
10:09 640.89 640.89 640.89 640.89 0.0K
10:10 640.60 640.60 640.60 640.60 0.0K
10:11 640.85 640.85 640.85 640.85 0.0K
10:12 638.66 638.66 638.66 638.66 0.0K
10:13 639.15 639.15 639.15 639.15 0.0K
10:14 639.39 639.39 639.39 639.39 0.0K
10:15 639.63 639.63 639.63 639.63 0.0K
10:16 640.85 640.85 640.85 640.85 0.0K
10:17 641.09 641.09 641.09 641.09 0.0K
10:19 640.60 640.60 640.60 640.60 0.0K
10:20 641.09 641.09 641.09 641.09 0.0K
10:21 640.60 640.60 640.60 640.60 0.0K
10:22 639.88 639.88 639.88 639.88 0.0K
10:23 641.09 641.09 641.09 641.09 0.0K
10:25 641.33 641.33 641.33 641.33 0.0K
10:26 640.60 640.60 640.60 640.60 0.0K
10:28 639.63 639.63 639.63 639.63 0.0K
10:29 640.12 640.12 640.12 640.12 0.0K
10:32 639.39 639.39 639.39 639.39 0.0K
10:33 639.15 639.15 639.15 639.15 0.0K
10:34 639.88 639.88 639.88 639.88 0.0K
10:35 640.85 640.85 640.85 640.85 0.0K
10:36 640.60 640.60 640.60 640.60 0.0K
10:37 642.06 642.06 642.06 642.06 0.0K
10:38 641.09 641.09 641.09 641.09 0.0K
10:39 640.60 640.60 640.60 640.60 0.0K
10:40 640.62 640.62 640.62 640.62 0.0K
10:41 640.14 640.14 640.14 640.14 0.0K
10:43 641.11 641.11 641.11 641.11 0.0K
10:48 640.38 640.38 640.38 640.38 0.0K
10:49 640.34 640.34 640.34 640.34 0.0K
10:50 639.61 639.61 639.61 639.61 0.0K
10:51 640.10 640.10 640.10 640.10 0.0K
10:52 640.34 640.34 640.34 640.34 0.0K
10:53 640.10 640.10 640.10 640.10 0.0K
10:54 640.34 640.34 640.34 640.34 0.0K
10:55 639.85 639.85 639.85 639.85 0.0K
10:56 639.37 639.37 639.37 639.37 0.0K
10:57 638.88 638.88 638.88 638.88 0.0K
10:58 639.13 639.13 639.13 639.13 0.0K
10:59 639.85 639.85 639.85 639.85 0.0K
11:00 637.43 637.43 637.43 637.43 0.0K
11:01 637.91 637.91 637.91 637.91 0.0K
11:02 637.19 637.19 637.19 637.19 0.0K
11:04 637.43 637.43 637.43 637.43 0.0K
11:05 638.16 638.16 638.16 638.16 0.0K
11:06 639.13 639.13 639.13 639.13 0.0K
11:08 639.06 639.06 639.06 639.06 0.0K
11:09 639.79 639.79 639.79 639.79 0.0K
11:11 640.03 640.03 640.03 640.03 0.0K
11:12 639.81 639.81 639.81 639.81 0.0K
11:13 640.54 640.54 640.54 640.54 0.0K
11:15 640.30 640.30 640.30 640.30 0.0K
11:16 639.81 639.81 639.81 639.81 0.0K
11:17 640.30 640.30 640.30 640.30 0.0K
11:19 639.57 639.57 639.57 639.57 0.0K
11:20 638.60 638.60 638.60 638.60 0.0K
11:21 639.08 639.08 639.08 639.08 0.0K
11:22 639.81 639.81 639.81 639.81 0.0K
11:23 638.60 638.60 638.60 638.60 0.0K
11:24 638.84 638.84 638.84 638.84 0.0K
11:25 638.11 638.11 638.11 638.11 0.0K
11:26 638.60 638.60 638.60 638.60 0.0K
11:27 639.08 639.08 639.08 639.08 0.0K
11:28 639.33 639.33 639.33 639.33 0.0K
11:29 639.57 639.57 639.57 639.57 0.0K
11:30 640.06 640.06 640.06 640.06 0.0K
11:33 639.57 639.57 639.57 639.57 0.0K
11:35 639.33 639.33 639.33 639.33 0.0K
11:36 638.36 638.36 638.36 638.36 0.0K
11:37 638.27 638.27 638.27 638.27 0.0K
11:38 637.06 637.06 637.06 637.06 0.0K
11:39 638.03 638.03 638.03 638.03 0.0K
11:41 637.30 637.30 637.30 637.30 0.0K
11:42 637.79 637.79 637.79 637.79 0.0K
11:43 638.03 638.03 638.03 638.03 0.0K
11:44 637.79 637.79 637.79 637.79 0.0K
11:45 638.52 638.52 638.52 638.52 0.0K
11:46 639.24 639.24 639.24 639.24 0.0K
11:47 639.00 639.00 639.00 639.00 0.0K
11:49 638.76 638.76 638.76 638.76 0.0K
11:50 639.00 639.00 639.00 639.00 0.0K
11:51 638.07 638.07 638.07 638.07 0.0K
11:52 637.59 637.59 637.59 637.59 0.0K
11:53 637.10 637.10 637.10 637.10 0.0K
11:54 636.86 636.86 636.86 636.86 0.0K
11:55 637.10 637.10 637.10 637.10 0.0K
11:56 636.62 636.62 636.62 636.62 0.0K
11:58 637.10 637.10 637.10 637.10 0.0K
11:59 636.86 636.86 636.86 636.86 0.0K
12:00 636.62 636.62 636.62 636.62 0.0K
12:01 636.86 636.86 636.86 636.86 0.0K
12:02 637.34 637.34 637.34 637.34 0.0K
12:03 636.37 636.37 636.37 636.37 0.0K
12:04 636.62 636.62 636.62 636.62 0.0K
12:05 636.13 636.13 636.13 636.13 0.0K
12:06 635.89 635.89 635.89 635.89 0.0K
12:07 636.62 636.62 636.62 636.62 0.0K
12:08 635.40 635.40 635.40 635.40 0.0K
12:09 635.65 635.65 635.65 635.65 0.0K
12:10 634.68 634.68 634.68 634.68 0.0K
12:12 634.92 634.92 634.92 634.92 0.0K
12:13 635.08 635.08 635.08 635.08 0.0K
12:14 634.35 634.35 634.35 634.35 0.0K
12:16 634.83 634.83 634.83 634.83 0.0K
12:17 635.56 635.56 635.56 635.56 0.0K
12:19 635.81 635.81 635.81 635.81 0.0K
12:20 636.53 636.53 636.53 636.53 0.0K
12:21 637.26 637.26 637.26 637.26 0.0K
12:23 637.50 637.50 637.50 637.50 0.0K
12:24 637.75 637.75 637.75 637.75 0.0K
12:25 637.50 637.50 637.50 637.50 0.0K
12:26 637.99 637.99 637.99 637.99 0.0K
12:27 637.75 637.75 637.75 637.75 0.0K
12:29 637.26 637.26 637.26 637.26 0.0K
12:30 636.78 636.78 636.78 636.78 0.0K
12:31 637.75 637.75 637.75 637.75 0.0K
12:32 637.99 637.99 637.99 637.99 0.0K
12:35 638.03 638.03 638.03 638.03 0.0K
12:36 638.52 638.52 638.52 638.52 0.0K
12:38 638.47 638.47 638.47 638.47 0.0K
12:41 637.99 637.99 637.99 637.99 0.0K
12:44 638.72 638.72 638.72 638.72 0.0K
12:46 638.96 638.96 638.96 638.96 0.0K
12:47 639.20 639.20 639.20 639.20 0.0K
12:48 638.96 638.96 638.96 638.96 0.0K
12:50 637.99 637.99 637.99 637.99 0.0K
12:51 638.23 638.23 638.23 638.23 0.0K
12:53 638.47 638.47 638.47 638.47 0.0K
12:54 639.20 639.20 639.20 639.20 0.0K
12:57 639.44 639.44 639.44 639.44 0.0K
12:58 639.40 639.40 639.40 639.40 0.0K
12:59 639.47 639.47 639.47 639.47 0.0K
13:00 639.95 639.95 639.95 639.95 0.0K
13:01 639.47 639.47 639.47 639.47 0.0K
13:03 639.22 639.22 639.22 639.22 0.0K
13:04 639.71 639.71 639.71 639.71 0.0K
13:05 639.95 639.95 639.95 639.95 0.0K
13:07 639.71 639.71 639.71 639.71 0.0K
13:08 639.22 639.22 639.22 639.22 0.0K
13:09 639.71 639.71 639.71 639.71 0.0K
13:10 639.47 639.47 639.47 639.47 0.0K
13:12 638.98 638.98 638.98 638.98 0.0K
13:13 639.71 639.71 639.71 639.71 0.0K
13:14 639.47 639.47 639.47 639.47 0.0K
13:18 639.20 639.20 639.20 639.20 0.0K
13:21 639.44 639.44 639.44 639.44 0.0K
13:22 639.69 639.69 639.69 639.69 0.0K
13:23 639.93 639.93 639.93 639.93 0.0K
13:24 639.69 639.69 639.69 639.69 0.0K
13:25 639.93 639.93 639.93 639.93 0.0K
13:26 640.17 640.17 640.17 640.17 0.0K
13:27 639.69 639.69 639.69 639.69 0.0K
13:29 640.46 640.46 640.46 640.46 0.0K
13:30 639.73 639.73 639.73 639.73 0.0K
13:31 639.97 639.97 639.97 639.97 0.0K
13:36 638.27 638.27 638.27 638.27 0.0K
13:37 638.72 638.72 638.72 638.72 0.0K
13:38 638.96 638.96 638.96 638.96 0.0K
13:40 639.20 639.20 639.20 639.20 0.0K
13:41 638.47 638.47 638.47 638.47 0.0K
13:43 638.96 638.96 638.96 638.96 0.0K
13:45 639.00 639.00 639.00 639.00 0.0K
13:46 639.24 639.24 639.24 639.24 0.0K
13:48 639.00 639.00 639.00 639.00 0.0K
13:49 639.24 639.24 639.24 639.24 0.0K
13:50 638.76 638.76 638.76 638.76 0.0K
13:51 639.00 639.00 639.00 639.00 0.0K
13:52 638.76 638.76 638.76 638.76 0.0K
13:55 639.00 639.00 639.00 639.00 0.0K
13:57 638.03 638.03 638.03 638.03 0.0K
13:59 637.30 637.30 637.30 637.30 0.0K
14:00 637.06 637.06 637.06 637.06 0.0K
14:03 635.85 635.85 635.85 635.85 0.0K
14:04 636.82 636.82 636.82 636.82 0.0K
14:05 638.03 638.03 638.03 638.03 0.0K
14:06 637.55 637.55 637.55 637.55 0.0K
14:07 637.79 637.79 637.79 637.79 0.0K
14:09 638.03 638.03 638.03 638.03 0.0K
14:10 638.52 638.52 638.52 638.52 0.0K
14:12 638.27 638.27 638.27 638.27 0.0K
14:13 638.52 638.52 638.52 638.52 0.0K
14:15 639.49 639.49 639.49 639.49 0.0K
14:16 639.24 639.24 639.24 639.24 0.0K
14:17 639.00 639.00 639.00 639.00 0.0K
14:18 638.96 638.96 638.96 638.96 0.0K
14:20 638.23 638.23 638.23 638.23 0.0K
14:22 637.75 637.75 637.75 637.75 0.0K
14:23 637.48 637.48 637.48 637.48 0.0K
14:26 637.73 637.73 637.73 637.73 0.0K
14:27 637.48 637.48 637.48 637.48 0.0K
14:29 637.24 637.24 637.24 637.24 0.0K
14:30 637.00 637.00 637.00 637.00 0.0K
14:32 636.51 636.51 636.51 636.51 0.0K
14:33 637.00 637.00 637.00 637.00 0.0K
14:34 636.75 636.75 636.75 636.75 0.0K
14:35 637.00 637.00 637.00 637.00 0.0K
14:36 637.48 637.48 637.48 637.48 0.0K
14:37 637.73 637.73 637.73 637.73 0.0K
14:38 637.24 637.24 637.24 637.24 0.0K
14:40 637.48 637.48 637.48 637.48 0.0K
14:43 637.97 637.97 637.97 637.97 0.0K
14:44 637.73 637.73 637.73 637.73 0.0K
14:45 637.48 637.48 637.48 637.48 0.0K
14:46 637.00 637.00 637.00 637.00 0.0K
14:47 637.24 637.24 637.24 637.24 0.0K
14:48 636.75 636.75 636.75 636.75 0.0K
14:49 636.27 636.27 636.27 636.27 0.0K
14:52 636.51 636.51 636.51 636.51 0.0K
14:53 636.75 636.75 636.75 636.75 0.0K
14:54 636.27 636.27 636.27 636.27 0.0K
14:56 637.24 637.24 637.24 637.24 0.0K
14:58 637.00 637.00 637.00 637.00 0.0K
14:59 637.24 637.24 637.24 637.24 0.0K
15:02 637.00 637.00 637.00 637.00 0.0K
15:04 637.24 637.24 637.24 637.24 0.0K
15:08 637.00 637.00 637.00 637.00 0.0K
15:11 637.48 637.48 637.48 637.48 0.0K
15:12 637.52 637.52 637.52 637.52 0.0K
15:13 637.04 637.04 637.04 637.04 0.0K
15:16 637.28 637.28 637.28 637.28 0.0K
15:17 637.52 637.52 637.52 637.52 0.0K
15:18 636.80 636.80 636.80 636.80 0.0K
15:20 637.04 637.04 637.04 637.04 0.0K
15:23 636.80 636.80 636.80 636.80 0.0K
15:24 637.28 637.28 637.28 637.28 0.0K
15:35 638.01 638.01 638.01 638.01 0.0K
15:36 637.52 637.52 637.52 637.52 0.0K
15:37 638.01 638.01 638.01 638.01 0.0K
15:39 638.25 638.25 638.25 638.25 0.0K
15:40 637.77 637.77 637.77 637.77 0.0K
15:41 638.01 638.01 638.01 638.01 0.0K
15:42 638.25 638.25 638.25 638.25 0.0K
15:44 637.77 637.77 637.77 637.77 0.0K
15:47 638.01 638.01 638.01 638.01 0.0K
15:49 638.27 638.27 638.27 638.27 0.0K
15:51 638.52 638.52 638.52 638.52 0.0K
15:54 638.27 638.27 638.27 638.27 0.0K
15:56 638.03 638.03 638.03 638.03 0.0K
15:57 637.55 637.55 637.55 637.55 0.0K
15:59 637.79 637.79 637.79 637.79 0.0K
16:00 638.03 638.03 638.03 638.03 0.0K
16:03 638.27 638.27 638.27 638.27 0.0K
16:04 638.76 638.76 638.76 638.76 0.0K
16:05 638.52 638.52 638.52 638.52 0.0K
16:06 638.27 638.27 638.27 638.27 0.0K
16:08 637.79 637.79 637.79 637.79 0.0K
16:09 637.55 637.55 637.55 637.55 0.0K
16:10 637.30 637.30 637.30 637.30 0.0K
16:11 637.28 637.28 637.28 637.28 0.0K
16:15 637.52 637.52 637.52 637.52 0.0K
16:16 637.28 637.28 637.28 637.28 0.0K
16:17 637.77 637.77 637.77 637.77 0.0K
16:19 637.24 637.24 637.24 637.24 0.0K
16:20 637.48 637.48 637.48 637.48 0.0K
16:21 637.73 637.73 637.73 637.73 0.0K
16:23 637.48 637.48 637.48 637.48 0.0K
16:24 637.24 637.24 637.24 637.24 0.0K
16:26 637.73 637.73 637.73 637.73 0.0K
16:27 637.48 637.48 637.48 637.48 0.0K
16:29 637.00 637.00 637.00 637.00 0.0K
16:30 637.24 637.24 637.24 637.24 0.0K
16:31 636.27 636.27 636.27 636.27 0.0K
16:32 636.03 636.03 636.03 636.03 0.0K
16:33 636.51 636.51 636.51 636.51 0.0K
16:34 637.00 637.00 637.00 637.00 0.0K
16:35 637.48 637.48 637.48 637.48 0.0K
16:36 637.00 637.00 637.00 637.00 0.0K
16:37 637.48 637.48 637.48 637.48 0.0K
16:39 637.97 637.97 637.97 637.97 0.0K
16:40 637.48 637.48 637.48 637.48 0.0K
16:42 637.73 637.73 637.73 637.73 0.0K
16:43 638.94 638.94 638.94 638.94 0.0K
16:44 639.18 639.18 639.18 639.18 0.0K
16:45 639.67 639.67 639.67 639.67 0.0K
16:46 639.91 639.91 639.91 639.91 0.0K
16:47 640.44 640.44 640.44 640.44 0.0K
16:48 640.46 640.46 640.46 640.46 0.0K
16:49 640.21 640.21 640.21 640.21 0.0K
16:50 640.46 640.46 640.46 640.46 0.0K
16:51 639.97 639.97 639.97 639.97 0.0K
16:54 640.21 640.21 640.21 640.21 0.0K
16:57 640.70 640.70 640.70 640.70 0.0K
16:58 641.18 641.18 641.18 641.18 0.0K
17:00 639.97 639.97 639.97 639.97 0.0K
17:02 639.73 639.73 639.73 639.73 0.0K
17:04 640.21 640.21 640.21 640.21 0.0K
17:05 640.46 640.46 640.46 640.46 0.0K
17:06 640.94 640.94 640.94 640.94 0.0K
17:07 641.67 641.67 641.67 641.67 0.0K
17:08 642.88 642.88 642.88 642.88 0.0K
17:09 642.15 642.15 642.15 642.15 0.0K
17:10 642.40 642.40 642.40 642.40 0.0K
17:11 642.64 642.64 642.64 642.64 0.0K
17:12 641.43 641.43 641.43 641.43 0.0K
17:14 641.67 641.67 641.67 641.67 0.0K
17:15 642.40 642.40 642.40 642.40 0.0K
17:16 642.46 642.46 642.46 642.46 0.0K
17:17 642.22 642.22 642.22 642.22 0.0K
17:18 641.98 641.98 641.98 641.98 0.0K
17:20 641.25 641.25 641.25 641.25 0.0K
17:21 640.44 640.44 640.44 640.44 0.0K
17:22 640.17 640.17 640.17 640.17 0.0K
17:24 639.93 639.93 639.93 639.93 0.0K
17:29 639.69 639.69 639.69 639.69 0.0K
17:30 640.66 640.66 640.66 640.66 0.0K
17:31 640.41 640.41 640.41 640.41 0.0K
17:33 639.93 639.93 639.93 639.93 0.0K
17:34 639.20 639.20 639.20 639.20 0.0K
17:35 639.44 639.44 639.44 639.44 0.0K
17:36 638.98 638.98 638.98 638.98 0.0K
17:39 638.74 638.74 638.74 638.74 0.0K
17:40 638.49 638.49 638.49 638.49 0.0K
17:41 639.22 639.22 639.22 639.22 0.0K
17:42 639.47 639.47 639.47 639.47 0.0K
17:44 640.44 640.44 640.44 640.44 0.0K
17:45 642.38 642.38 642.38 642.38 0.0K
17:47 643.10 643.10 643.10 643.10 0.0K
17:49 642.38 642.38 642.38 642.38 0.0K
17:50 642.62 642.62 642.62 642.62 0.0K
17:52 642.38 642.38 642.38 642.38 0.0K
17:54 641.65 641.65 641.65 641.65 0.0K
17:55 640.68 640.68 640.68 640.68 0.0K
17:56 639.71 639.71 639.71 639.71 0.0K
17:57 640.44 640.44 640.44 640.44 0.0K
17:58 640.19 640.19 640.19 640.19 0.0K
18:00 641.65 641.65 641.65 641.65 0.0K
18:01 641.16 641.16 641.16 641.16 0.0K
18:02 640.68 640.68 640.68 640.68 0.0K
18:03 640.46 640.46 640.46 640.46 0.0K
18:04 640.21 640.21 640.21 640.21 0.0K
18:05 639.73 639.73 639.73 639.73 0.0K
18:06 640.21 640.21 640.21 640.21 0.0K
18:07 640.46 640.46 640.46 640.46 0.0K
18:08 640.70 640.70 640.70 640.70 0.0K
18:09 641.18 641.18 641.18 641.18 0.0K
18:10 640.94 640.94 640.94 640.94 0.0K
18:11 641.18 641.18 641.18 641.18 0.0K
18:12 641.43 641.43 641.43 641.43 0.0K
18:13 641.18 641.18 641.18 641.18 0.0K
18:14 641.67 641.67 641.67 641.67 0.0K
18:15 641.43 641.43 641.43 641.43 0.0K
18:16 641.18 641.18 641.18 641.18 0.0K
18:17 640.94 640.94 640.94 640.94 0.0K
18:18 641.43 641.43 641.43 641.43 0.0K
18:19 641.18 641.18 641.18 641.18 0.0K
18:22 640.70 640.70 640.70 640.70 0.0K
18:23 640.46 640.46 640.46 640.46 0.0K
18:25 639.97 639.97 639.97 639.97 0.0K
18:29 640.74 640.74 640.74 640.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available