Helsinki Utilities

HX65PI
🏛️ finland →
805.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 701.72 701.72 701.72 701.72 0.0K
10:01 698.37 698.37 698.37 698.37 0.0K
10:02 698.78 698.78 698.78 698.78 0.0K
10:03 701.31 701.31 701.31 701.31 0.0K
10:04 702.52 702.52 702.52 702.52 0.0K
10:05 703.97 703.97 703.97 703.97 0.0K
10:06 706.58 706.58 706.58 706.58 0.0K
10:07 709.25 709.25 709.25 709.25 0.0K
10:08 707.57 707.57 707.57 707.57 0.0K
10:09 706.84 706.84 706.84 706.84 0.0K
10:10 711.86 711.86 711.86 711.86 0.0K
10:11 713.78 713.78 713.78 713.78 0.0K
10:12 712.81 712.81 712.81 712.81 0.0K
10:13 707.72 707.72 707.72 707.72 0.0K
10:14 707.96 707.96 707.96 707.96 0.0K
10:15 708.20 708.20 708.20 708.20 0.0K
10:16 707.25 707.25 707.25 707.25 0.0K
10:17 705.82 705.82 705.82 705.82 0.0K
10:18 704.36 704.36 704.36 704.36 0.0K
10:19 704.85 704.85 704.85 704.85 0.0K
10:20 703.39 703.39 703.39 703.39 0.0K
10:21 704.61 704.61 704.61 704.61 0.0K
10:22 704.87 704.87 704.87 704.87 0.0K
10:24 704.63 704.63 704.63 704.63 0.0K
10:25 702.44 702.44 702.44 702.44 0.0K
10:26 702.69 702.69 702.69 702.69 0.0K
10:27 703.66 703.66 703.66 703.66 0.0K
10:28 702.20 702.20 702.20 702.20 0.0K
10:29 702.93 702.93 702.93 702.93 0.0K
10:31 704.38 704.38 704.38 704.38 0.0K
10:32 705.20 705.20 705.20 705.20 0.0K
10:33 703.76 703.76 703.76 703.76 0.0K
10:34 703.28 703.28 703.28 703.28 0.0K
10:35 703.08 703.08 703.08 703.08 0.0K
10:36 703.10 703.10 703.10 703.10 0.0K
10:37 703.38 703.38 703.38 703.38 0.0K
10:38 703.62 703.62 703.62 703.62 0.0K
10:39 703.04 703.04 703.04 703.04 0.0K
10:40 704.11 704.11 704.11 704.11 0.0K
10:41 703.60 703.60 703.60 703.60 0.0K
10:42 701.34 701.34 701.34 701.34 0.0K
10:43 701.82 701.82 701.82 701.82 0.0K
10:44 700.85 700.85 700.85 700.85 0.0K
10:45 698.32 698.32 698.32 698.32 0.0K
10:46 699.42 699.42 699.42 699.42 0.0K
10:47 698.93 698.93 698.93 698.93 0.0K
10:48 698.55 698.55 698.55 698.55 0.0K
10:49 698.06 698.06 698.06 698.06 0.0K
10:50 699.76 699.76 699.76 699.76 0.0K
10:51 701.79 701.79 701.79 701.79 0.0K
10:52 704.76 704.76 704.76 704.76 0.0K
10:53 704.68 704.68 704.68 704.68 0.0K
10:54 705.23 705.23 705.23 705.23 0.0K
10:55 704.98 704.98 704.98 704.98 0.0K
10:56 702.74 702.74 702.74 702.74 0.0K
10:57 703.22 703.22 703.22 703.22 0.0K
10:59 702.94 702.94 702.94 702.94 0.0K
11:00 701.66 701.66 701.66 701.66 0.0K
11:01 701.52 701.52 701.52 701.52 0.0K
11:02 700.75 700.75 700.75 700.75 0.0K
11:03 700.47 700.47 700.47 700.47 0.0K
11:04 701.20 701.20 701.20 701.20 0.0K
11:05 699.98 699.98 699.98 699.98 0.0K
11:06 698.77 698.77 698.77 698.77 0.0K
11:07 698.66 698.66 698.66 698.66 0.0K
11:08 698.13 698.13 698.13 698.13 0.0K
11:09 700.31 700.31 700.31 700.31 0.0K
11:11 699.42 699.42 699.42 699.42 0.0K
11:12 699.91 699.91 699.91 699.91 0.0K
11:13 700.11 700.11 700.11 700.11 0.0K
11:14 698.90 698.90 698.90 698.90 0.0K
11:15 699.63 699.63 699.63 699.63 0.0K
11:16 698.66 698.66 698.66 698.66 0.0K
11:17 699.14 699.14 699.14 699.14 0.0K
11:18 698.43 698.43 698.43 698.43 0.0K
11:19 699.89 699.89 699.89 699.89 0.0K
11:20 699.42 699.42 699.42 699.42 0.0K
11:21 699.60 699.60 699.60 699.60 0.0K
11:22 699.36 699.36 699.36 699.36 0.0K
11:23 698.88 698.88 698.88 698.88 0.0K
11:26 699.10 699.10 699.10 699.10 0.0K
11:27 699.34 699.34 699.34 699.34 0.0K
11:28 699.83 699.83 699.83 699.83 0.0K
11:29 700.31 700.31 700.31 700.31 0.0K
11:30 700.55 700.55 700.55 700.55 0.0K
11:31 700.98 700.98 700.98 700.98 0.0K
11:32 700.37 700.37 700.37 700.37 0.0K
11:33 700.12 700.12 700.12 700.12 0.0K
11:34 700.85 700.85 700.85 700.85 0.0K
11:35 700.12 700.12 700.12 700.12 0.0K
11:37 700.39 700.39 700.39 700.39 0.0K
11:38 700.54 700.54 700.54 700.54 0.0K
11:40 700.06 700.06 700.06 700.06 0.0K
11:41 699.82 699.82 699.82 699.82 0.0K
11:42 699.29 699.29 699.29 699.29 0.0K
11:43 699.53 699.53 699.53 699.53 0.0K
11:45 699.37 699.37 699.37 699.37 0.0K
11:47 699.13 699.13 699.13 699.13 0.0K
11:48 700.59 700.59 700.59 700.59 0.0K
11:49 700.75 700.75 700.75 700.75 0.0K
11:50 700.27 700.27 700.27 700.27 0.0K
11:51 700.75 700.75 700.75 700.75 0.0K
11:52 700.51 700.51 700.51 700.51 0.0K
11:53 701.00 701.00 701.00 701.00 0.0K
11:54 701.48 701.48 701.48 701.48 0.0K
11:56 701.73 701.73 701.73 701.73 0.0K
11:57 701.00 701.00 701.00 701.00 0.0K
11:59 700.75 700.75 700.75 700.75 0.0K
12:00 700.51 700.51 700.51 700.51 0.0K
12:01 700.75 700.75 700.75 700.75 0.0K
12:02 700.51 700.51 700.51 700.51 0.0K
12:03 700.75 700.75 700.75 700.75 0.0K
12:05 700.54 700.54 700.54 700.54 0.0K
12:06 700.79 700.79 700.79 700.79 0.0K
12:07 701.03 701.03 701.03 701.03 0.0K
12:09 700.79 700.79 700.79 700.79 0.0K
12:11 701.04 701.04 701.04 701.04 0.0K
12:12 700.80 700.80 700.80 700.80 0.0K
12:13 700.07 700.07 700.07 700.07 0.0K
12:14 699.58 699.58 699.58 699.58 0.0K
12:15 699.14 699.14 699.14 699.14 0.0K
12:16 699.38 699.38 699.38 699.38 0.0K
12:17 699.89 699.89 699.89 699.89 0.0K
12:20 699.48 699.48 699.48 699.48 0.0K
12:21 699.08 699.08 699.08 699.08 0.0K
12:22 699.32 699.32 699.32 699.32 0.0K
12:23 699.42 699.42 699.42 699.42 0.0K
12:24 699.18 699.18 699.18 699.18 0.0K
12:25 699.60 699.60 699.60 699.60 0.0K
12:26 699.36 699.36 699.36 699.36 0.0K
12:28 699.60 699.60 699.60 699.60 0.0K
12:29 699.63 699.63 699.63 699.63 0.0K
12:31 699.38 699.38 699.38 699.38 0.0K
12:33 699.63 699.63 699.63 699.63 0.0K
12:35 700.33 700.33 700.33 700.33 0.0K
12:37 700.09 700.09 700.09 700.09 0.0K
12:38 700.57 700.57 700.57 700.57 0.0K
12:39 703.00 703.00 703.00 703.00 0.0K
12:40 704.46 704.46 704.46 704.46 0.0K
12:41 704.82 704.82 704.82 704.82 0.0K
12:42 705.54 705.54 705.54 705.54 0.0K
12:43 706.76 706.76 706.76 706.76 0.0K
12:44 706.27 706.27 706.27 706.27 0.0K
12:45 706.51 706.51 706.51 706.51 0.0K
12:46 707.00 707.00 707.00 707.00 0.0K
12:47 706.76 706.76 706.76 706.76 0.0K
12:48 707.00 707.00 707.00 707.00 0.0K
12:49 706.86 706.86 706.86 706.86 0.0K
12:50 707.35 707.35 707.35 707.35 0.0K
12:52 708.56 708.56 708.56 708.56 0.0K
12:53 709.05 709.05 709.05 709.05 0.0K
12:54 711.47 711.47 711.47 711.47 0.0K
12:55 713.37 713.37 713.37 713.37 0.0K
12:56 712.89 712.89 712.89 712.89 0.0K
12:57 716.77 716.77 716.77 716.77 0.0K
12:58 717.49 717.49 717.49 717.49 0.0K
12:59 716.28 716.28 716.28 716.28 0.0K
13:00 715.55 715.55 715.55 715.55 0.0K
13:01 718.47 718.47 718.47 718.47 0.0K
13:02 719.70 719.70 719.70 719.70 0.0K
13:03 717.76 717.76 717.76 717.76 0.0K
13:04 718.97 718.97 718.97 718.97 0.0K
13:05 714.12 714.12 714.12 714.12 0.0K
13:06 713.15 713.15 713.15 713.15 0.0K
13:08 711.94 711.94 711.94 711.94 0.0K
13:09 711.69 711.69 711.69 711.69 0.0K
13:10 712.42 712.42 712.42 712.42 0.0K
13:11 713.15 713.15 713.15 713.15 0.0K
13:12 713.63 713.63 713.63 713.63 0.0K
13:14 713.88 713.88 713.88 713.88 0.0K
13:15 714.12 714.12 714.12 714.12 0.0K
13:16 713.88 713.88 713.88 713.88 0.0K
13:17 713.63 713.63 713.63 713.63 0.0K
13:19 713.15 713.15 713.15 713.15 0.0K
13:20 713.39 713.39 713.39 713.39 0.0K
13:21 715.33 715.33 715.33 715.33 0.0K
13:22 714.74 714.74 714.74 714.74 0.0K
13:23 714.98 714.98 714.98 714.98 0.0K
13:24 715.23 715.23 715.23 715.23 0.0K
13:25 716.68 716.68 716.68 716.68 0.0K
13:26 719.11 719.11 719.11 719.11 0.0K
13:27 718.14 718.14 718.14 718.14 0.0K
13:28 716.95 716.95 716.95 716.95 0.0K
13:29 715.78 715.78 715.78 715.78 0.0K
13:30 714.80 714.80 714.80 714.80 0.0K
13:31 714.08 714.08 714.08 714.08 0.0K
13:32 713.35 713.35 713.35 713.35 0.0K
13:33 712.62 712.62 712.62 712.62 0.0K
13:35 713.11 713.11 713.11 713.11 0.0K
13:36 712.86 712.86 712.86 712.86 0.0K
13:37 713.31 713.31 713.31 713.31 0.0K
13:39 713.15 713.15 713.15 713.15 0.0K
13:40 713.45 713.45 713.45 713.45 0.0K
13:43 713.41 713.41 713.41 713.41 0.0K
13:44 713.65 713.65 713.65 713.65 0.0K
13:45 713.41 713.41 713.41 713.41 0.0K
13:46 712.93 712.93 712.93 712.93 0.0K
13:48 712.68 712.68 712.68 712.68 0.0K
13:49 712.40 712.40 712.40 712.40 0.0K
13:50 712.64 712.64 712.64 712.64 0.0K
13:51 712.40 712.40 712.40 712.40 0.0K
13:52 711.43 711.43 711.43 711.43 0.0K
13:53 711.67 711.67 711.67 711.67 0.0K
13:54 711.91 711.91 711.91 711.91 0.0K
13:55 711.19 711.19 711.19 711.19 0.0K
13:56 711.91 711.91 711.91 711.91 0.0K
13:58 712.24 712.24 712.24 712.24 0.0K
13:59 712.97 712.97 712.97 712.97 0.0K
14:01 712.73 712.73 712.73 712.73 0.0K
14:02 713.21 713.21 713.21 713.21 0.0K
14:03 712.93 712.93 712.93 712.93 0.0K
14:04 713.41 713.41 713.41 713.41 0.0K
14:06 713.43 713.43 713.43 713.43 0.0K
14:07 714.16 714.16 714.16 714.16 0.0K
14:08 714.40 714.40 714.40 714.40 0.0K
14:09 714.45 714.45 714.45 714.45 0.0K
14:10 714.40 714.40 714.40 714.40 0.0K
14:11 715.37 715.37 715.37 715.37 0.0K
14:12 715.13 715.13 715.13 715.13 0.0K
14:13 715.37 715.37 715.37 715.37 0.0K
14:15 715.35 715.35 715.35 715.35 0.0K
14:16 715.60 715.60 715.60 715.60 0.0K
14:17 715.35 715.35 715.35 715.35 0.0K
14:18 716.47 716.47 716.47 716.47 0.0K
14:19 716.23 716.23 716.23 716.23 0.0K
14:20 716.47 716.47 716.47 716.47 0.0K
14:22 716.71 716.71 716.71 716.71 0.0K
14:23 716.91 716.91 716.91 716.91 0.0K
14:24 716.67 716.67 716.67 716.67 0.0K
14:25 716.93 716.93 716.93 716.93 0.0K
14:26 716.45 716.45 716.45 716.45 0.0K
14:27 716.32 716.32 716.32 716.32 0.0K
14:28 716.81 716.81 716.81 716.81 0.0K
14:29 716.57 716.57 716.57 716.57 0.0K
14:31 716.81 716.81 716.81 716.81 0.0K
14:32 716.57 716.57 716.57 716.57 0.0K
14:33 716.81 716.81 716.81 716.81 0.0K
14:34 716.32 716.32 716.32 716.32 0.0K
14:35 716.81 716.81 716.81 716.81 0.0K
14:36 716.57 716.57 716.57 716.57 0.0K
14:37 717.03 717.03 717.03 717.03 0.0K
14:38 717.24 717.24 717.24 717.24 0.0K
14:39 717.99 717.99 717.99 717.99 0.0K
14:40 718.58 718.58 718.58 718.58 0.0K
14:41 719.97 719.97 719.97 719.97 0.0K
14:43 720.44 720.44 720.44 720.44 0.0K
14:44 720.19 720.19 720.19 720.19 0.0K
14:45 719.47 719.47 719.47 719.47 0.0K
14:46 718.74 718.74 718.74 718.74 0.0K
14:50 718.82 718.82 718.82 718.82 0.0K
14:51 720.03 720.03 720.03 720.03 0.0K
14:53 722.90 722.90 722.90 722.90 0.0K
14:54 723.37 723.37 723.37 723.37 0.0K
14:55 723.85 723.85 723.85 723.85 0.0K
14:56 723.61 723.61 723.61 723.61 0.0K
14:57 724.10 724.10 724.10 724.10 0.0K
14:58 724.34 724.34 724.34 724.34 0.0K
15:01 724.32 724.32 724.32 724.32 0.0K
15:02 723.83 723.83 723.83 723.83 0.0K
15:03 723.59 723.59 723.59 723.59 0.0K
15:04 723.35 723.35 723.35 723.35 0.0K
15:05 721.65 721.65 721.65 721.65 0.0K
15:06 721.89 721.89 721.89 721.89 0.0K
15:07 721.98 721.98 721.98 721.98 0.0K
15:08 722.90 722.90 722.90 722.90 0.0K
15:09 723.87 723.87 723.87 723.87 0.0K
15:10 722.90 722.90 722.90 722.90 0.0K
15:12 722.66 722.66 722.66 722.66 0.0K
15:13 722.42 722.42 722.42 722.42 0.0K
15:14 722.18 722.18 722.18 722.18 0.0K
15:16 721.93 721.93 721.93 721.93 0.0K
15:18 721.67 721.67 721.67 721.67 0.0K
15:23 721.43 721.43 721.43 721.43 0.0K
15:24 721.65 721.65 721.65 721.65 0.0K
15:25 723.10 723.10 723.10 723.10 0.0K
15:26 723.83 723.83 723.83 723.83 0.0K
15:27 724.08 724.08 724.08 724.08 0.0K
15:28 724.82 724.82 724.82 724.82 0.0K
15:29 725.07 725.07 725.07 725.07 0.0K
15:30 725.79 725.79 725.79 725.79 0.0K
15:31 727.01 727.01 727.01 727.01 0.0K
15:32 727.49 727.49 727.49 727.49 0.0K
15:33 727.01 727.01 727.01 727.01 0.0K
15:34 726.76 726.76 726.76 726.76 0.0K
15:35 724.80 724.80 724.80 724.80 0.0K
15:37 725.29 725.29 725.29 725.29 0.0K
15:38 726.26 726.26 726.26 726.26 0.0K
15:39 727.47 727.47 727.47 727.47 0.0K
15:40 725.29 725.29 725.29 725.29 0.0K
15:41 726.74 726.74 726.74 726.74 0.0K
15:42 727.71 727.71 727.71 727.71 0.0K
15:43 727.23 727.23 727.23 727.23 0.0K
15:44 726.99 726.99 726.99 726.99 0.0K
15:45 725.53 725.53 725.53 725.53 0.0K
15:46 725.05 725.05 725.05 725.05 0.0K
15:47 724.56 724.56 724.56 724.56 0.0K
15:48 723.10 723.10 723.10 723.10 0.0K
15:49 722.62 722.62 722.62 722.62 0.0K
15:50 722.84 722.84 722.84 722.84 0.0K
15:51 721.14 721.14 721.14 721.14 0.0K
15:52 719.93 719.93 719.93 719.93 0.0K
15:54 722.11 722.11 722.11 722.11 0.0K
15:55 720.90 720.90 720.90 720.90 0.0K
15:56 721.87 721.87 721.87 721.87 0.0K
15:57 722.11 722.11 722.11 722.11 0.0K
15:58 721.85 721.85 721.85 721.85 0.0K
15:59 721.61 721.61 721.61 721.61 0.0K
16:00 721.85 721.85 721.85 721.85 0.0K
16:01 722.33 722.33 722.33 722.33 0.0K
16:02 721.85 721.85 721.85 721.85 0.0K
16:03 722.07 722.07 722.07 722.07 0.0K
16:04 720.13 720.13 720.13 720.13 0.0K
16:05 720.86 720.86 720.86 720.86 0.0K
16:07 721.83 721.83 721.83 721.83 0.0K
16:08 722.07 722.07 722.07 722.07 0.0K
16:10 722.56 722.56 722.56 722.56 0.0K
16:12 722.31 722.31 722.31 722.31 0.0K
16:14 722.82 722.82 722.82 722.82 0.0K
16:15 722.58 722.58 722.58 722.58 0.0K
16:16 722.82 722.82 722.82 722.82 0.0K
16:17 721.85 721.85 721.85 721.85 0.0K
16:18 722.33 722.33 722.33 722.33 0.0K
16:19 722.09 722.09 722.09 722.09 0.0K
16:20 723.06 723.06 723.06 723.06 0.0K
16:21 724.28 724.28 724.28 724.28 0.0K
16:22 725.25 725.25 725.25 725.25 0.0K
16:23 723.55 723.55 723.55 723.55 0.0K
16:25 723.51 723.51 723.51 723.51 0.0K
16:26 723.75 723.75 723.75 723.75 0.0K
16:27 724.46 724.46 724.46 724.46 0.0K
16:28 723.64 723.64 723.64 723.64 0.0K
16:29 723.89 723.89 723.89 723.89 0.0K
16:30 723.40 723.40 723.40 723.40 0.0K
16:31 722.76 722.76 722.76 722.76 0.0K
16:32 722.27 722.27 722.27 722.27 0.0K
16:33 722.03 722.03 722.03 722.03 0.0K
16:34 722.51 722.51 722.51 722.51 0.0K
16:35 722.82 722.82 722.82 722.82 0.0K
16:37 724.52 724.52 724.52 724.52 0.0K
16:38 724.28 724.28 724.28 724.28 0.0K
16:39 725.49 725.49 725.49 725.49 0.0K
16:40 726.46 726.46 726.46 726.46 0.0K
16:41 726.70 726.70 726.70 726.70 0.0K
16:42 726.94 726.94 726.94 726.94 0.0K
16:43 726.46 726.46 726.46 726.46 0.0K
16:45 727.19 727.19 727.19 727.19 0.0K
16:46 727.43 727.43 727.43 727.43 0.0K
16:47 727.19 727.19 727.19 727.19 0.0K
16:48 726.70 726.70 726.70 726.70 0.0K
16:49 726.46 726.46 726.46 726.46 0.0K
16:50 726.70 726.70 726.70 726.70 0.0K
16:52 726.94 726.94 726.94 726.94 0.0K
16:53 728.89 728.89 728.89 728.89 0.0K
16:54 729.86 729.86 729.86 729.86 0.0K
16:55 730.10 730.10 730.10 730.10 0.0K
16:57 730.34 730.34 730.34 730.34 0.0K
17:00 729.61 729.61 729.61 729.61 0.0K
17:01 728.64 728.64 728.64 728.64 0.0K
17:02 727.91 727.91 727.91 727.91 0.0K
17:03 727.19 727.19 727.19 727.19 0.0K
17:04 726.94 726.94 726.94 726.94 0.0K
17:05 727.67 727.67 727.67 727.67 0.0K
17:06 727.91 727.91 727.91 727.91 0.0K
17:07 728.40 728.40 728.40 728.40 0.0K
17:09 728.64 728.64 728.64 728.64 0.0K
17:10 727.91 727.91 727.91 727.91 0.0K
17:11 728.64 728.64 728.64 728.64 0.0K
17:12 728.40 728.40 728.40 728.40 0.0K
17:13 727.91 727.91 727.91 727.91 0.0K
17:14 727.63 727.63 727.63 727.63 0.0K
17:15 727.87 727.87 727.87 727.87 0.0K
17:16 728.84 728.84 728.84 728.84 0.0K
17:17 729.57 729.57 729.57 729.57 0.0K
17:18 729.29 729.29 729.29 729.29 0.0K
17:19 728.56 728.56 728.56 728.56 0.0K
17:20 729.29 729.29 729.29 729.29 0.0K
17:21 729.77 729.77 729.77 729.77 0.0K
17:22 730.98 730.98 730.98 730.98 0.0K
17:23 730.01 730.01 730.01 730.01 0.0K
17:24 728.07 728.07 728.07 728.07 0.0K
17:25 727.35 727.35 727.35 727.35 0.0K
17:26 728.56 728.56 728.56 728.56 0.0K
17:27 728.01 728.01 728.01 728.01 0.0K
17:28 727.53 727.53 727.53 727.53 0.0K
17:30 726.56 726.56 726.56 726.56 0.0K
17:31 726.07 726.07 726.07 726.07 0.0K
17:32 727.04 727.04 727.04 727.04 0.0K
17:33 726.56 726.56 726.56 726.56 0.0K
17:34 726.07 726.07 726.07 726.07 0.0K
17:35 726.31 726.31 726.31 726.31 0.0K
17:36 726.07 726.07 726.07 726.07 0.0K
17:37 726.31 726.31 726.31 726.31 0.0K
17:38 726.80 726.80 726.80 726.80 0.0K
17:39 727.06 727.06 727.06 727.06 0.0K
17:40 727.10 727.10 727.10 727.10 0.0K
17:41 726.62 726.62 726.62 726.62 0.0K
17:42 726.38 726.38 726.38 726.38 0.0K
17:43 726.86 726.86 726.86 726.86 0.0K
17:45 727.10 727.10 727.10 727.10 0.0K
17:48 727.83 727.83 727.83 727.83 0.0K
17:49 728.07 728.07 728.07 728.07 0.0K
17:50 728.56 728.56 728.56 728.56 0.0K
17:51 728.52 728.52 728.52 728.52 0.0K
17:52 728.25 728.25 728.25 728.25 0.0K
17:53 728.50 728.50 728.50 728.50 0.0K
17:54 728.01 728.01 728.01 728.01 0.0K
17:56 727.71 727.71 727.71 727.71 0.0K
17:57 728.19 728.19 728.19 728.19 0.0K
17:58 727.95 727.95 727.95 727.95 0.0K
17:59 727.71 727.71 727.71 727.71 0.0K
18:00 727.58 727.58 727.58 727.58 0.0K
18:03 728.06 728.06 728.06 728.06 0.0K
18:04 728.79 728.79 728.79 728.79 0.0K
18:05 728.55 728.55 728.55 728.55 0.0K
18:06 728.06 728.06 728.06 728.06 0.0K
18:07 728.55 728.55 728.55 728.55 0.0K
18:08 728.31 728.31 728.31 728.31 0.0K
18:10 728.55 728.55 728.55 728.55 0.0K
18:11 728.31 728.31 728.31 728.31 0.0K
18:12 729.03 729.03 729.03 729.03 0.0K
18:13 728.55 728.55 728.55 728.55 0.0K
18:14 728.31 728.31 728.31 728.31 0.0K
18:15 728.57 728.57 728.57 728.57 0.0K
18:16 728.33 728.33 728.33 728.33 0.0K
18:17 728.13 728.13 728.13 728.13 0.0K
18:18 728.37 728.37 728.37 728.37 0.0K
18:19 728.61 728.61 728.61 728.61 0.0K
18:20 728.13 728.13 728.13 728.13 0.0K
18:21 728.37 728.37 728.37 728.37 0.0K
18:22 727.88 727.88 727.88 727.88 0.0K
18:23 727.16 727.16 727.16 727.16 0.0K
18:24 727.64 727.64 727.64 727.64 0.0K
18:25 726.94 726.94 726.94 726.94 0.0K
18:29 730.26 730.26 730.26 730.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available