Helsinki Utilities

HX65PI
🏛️ finland →
805.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 725.36 725.36 725.36 725.36 0.0K
10:01 727.36 727.36 727.36 727.36 0.0K
10:02 725.84 725.84 725.84 725.84 0.0K
10:03 719.53 719.53 719.53 719.53 0.0K
10:04 721.23 721.23 721.23 721.23 0.0K
10:05 720.74 720.74 720.74 720.74 0.0K
10:06 721.23 721.23 721.23 721.23 0.0K
10:07 720.99 720.99 720.99 720.99 0.0K
10:08 720.74 720.74 720.74 720.74 0.0K
10:09 722.20 722.20 722.20 722.20 0.0K
10:10 720.50 720.50 720.50 720.50 0.0K
10:11 719.71 719.71 719.71 719.71 0.0K
10:12 720.68 720.68 720.68 720.68 0.0K
10:13 722.34 722.34 722.34 722.34 0.0K
10:14 722.82 722.82 722.82 722.82 0.0K
10:15 723.55 723.55 723.55 723.55 0.0K
10:16 722.34 722.34 722.34 722.34 0.0K
10:17 721.85 721.85 721.85 721.85 0.0K
10:18 722.34 722.34 722.34 722.34 0.0K
10:19 721.02 721.02 721.02 721.02 0.0K
10:20 720.29 720.29 720.29 720.29 0.0K
10:21 718.43 718.43 718.43 718.43 0.0K
10:22 719.41 719.41 719.41 719.41 0.0K
10:23 716.56 716.56 716.56 716.56 0.0K
10:24 713.43 713.43 713.43 713.43 0.0K
10:25 711.73 711.73 711.73 711.73 0.0K
10:26 713.35 713.35 713.35 713.35 0.0K
10:27 714.56 714.56 714.56 714.56 0.0K
10:28 716.02 716.02 716.02 716.02 0.0K
10:30 716.75 716.75 716.75 716.75 0.0K
10:31 715.78 715.78 715.78 715.78 0.0K
10:32 716.50 716.50 716.50 716.50 0.0K
10:33 715.89 715.89 715.89 715.89 0.0K
10:34 717.59 717.59 717.59 717.59 0.0K
10:35 718.08 718.08 718.08 718.08 0.0K
10:36 718.80 718.80 718.80 718.80 0.0K
10:37 718.56 718.56 718.56 718.56 0.0K
10:38 718.16 718.16 718.16 718.16 0.0K
10:39 719.37 719.37 719.37 719.37 0.0K
10:40 718.89 718.89 718.89 718.89 0.0K
10:41 718.64 718.64 718.64 718.64 0.0K
10:42 717.92 717.92 717.92 717.92 0.0K
10:44 717.19 717.19 717.19 717.19 0.0K
10:45 717.65 717.65 717.65 717.65 0.0K
10:46 715.96 715.96 715.96 715.96 0.0K
10:49 717.72 717.72 717.72 717.72 0.0K
10:50 716.75 716.75 716.75 716.75 0.0K
10:53 716.26 716.26 716.26 716.26 0.0K
10:54 716.50 716.50 716.50 716.50 0.0K
10:55 715.78 715.78 715.78 715.78 0.0K
10:56 715.53 715.53 715.53 715.53 0.0K
10:58 714.56 714.56 714.56 714.56 0.0K
11:00 712.86 712.86 712.86 712.86 0.0K
11:01 713.11 713.11 713.11 713.11 0.0K
11:02 712.14 712.14 712.14 712.14 0.0K
11:03 712.38 712.38 712.38 712.38 0.0K
11:05 712.62 712.62 712.62 712.62 0.0K
11:06 712.38 712.38 712.38 712.38 0.0K
11:08 712.14 712.14 712.14 712.14 0.0K
11:09 712.96 712.96 712.96 712.96 0.0K
11:10 713.20 713.20 713.20 713.20 0.0K
11:11 713.69 713.69 713.69 713.69 0.0K
11:12 713.45 713.45 713.45 713.45 0.0K
11:13 712.72 712.72 712.72 712.72 0.0K
11:14 711.99 711.99 711.99 711.99 0.0K
11:15 712.72 712.72 712.72 712.72 0.0K
11:17 713.20 713.20 713.20 713.20 0.0K
11:18 712.47 712.47 712.47 712.47 0.0K
11:19 713.45 713.45 713.45 713.45 0.0K
11:21 712.96 712.96 712.96 712.96 0.0K
11:22 712.98 712.98 712.98 712.98 0.0K
11:23 712.50 712.50 712.50 712.50 0.0K
11:24 712.01 712.01 712.01 712.01 0.0K
11:28 712.50 712.50 712.50 712.50 0.0K
11:29 712.34 712.34 712.34 712.34 0.0K
11:31 712.58 712.58 712.58 712.58 0.0K
11:33 712.82 712.82 712.82 712.82 0.0K
11:35 712.58 712.58 712.58 712.58 0.0K
11:36 713.06 713.06 713.06 713.06 0.0K
11:37 712.09 712.09 712.09 712.09 0.0K
11:38 711.85 711.85 711.85 711.85 0.0K
11:39 712.09 712.09 712.09 712.09 0.0K
11:41 712.07 712.07 712.07 712.07 0.0K
11:42 711.91 711.91 711.91 711.91 0.0K
11:43 711.66 711.66 711.66 711.66 0.0K
11:44 711.42 711.42 711.42 711.42 0.0K
11:45 712.39 712.39 712.39 712.39 0.0K
11:47 712.63 712.63 712.63 712.63 0.0K
11:48 712.88 712.88 712.88 712.88 0.0K
11:49 713.12 713.12 713.12 713.12 0.0K
11:50 713.36 713.36 713.36 713.36 0.0K
11:51 713.85 713.85 713.85 713.85 0.0K
11:52 713.60 713.60 713.60 713.60 0.0K
11:54 713.36 713.36 713.36 713.36 0.0K
11:55 712.88 712.88 712.88 712.88 0.0K
11:56 712.37 712.37 712.37 712.37 0.0K
11:57 712.61 712.61 712.61 712.61 0.0K
11:58 712.37 712.37 712.37 712.37 0.0K
11:59 712.61 712.61 712.61 712.61 0.0K
12:00 713.10 713.10 713.10 713.10 0.0K
12:01 713.20 713.20 713.20 713.20 0.0K
12:02 713.18 713.18 713.18 713.18 0.0K
12:03 712.94 712.94 712.94 712.94 0.0K
12:04 713.42 713.42 713.42 713.42 0.0K
12:05 713.91 713.91 713.91 713.91 0.0K
12:06 714.15 714.15 714.15 714.15 0.0K
12:07 714.64 714.64 714.64 714.64 0.0K
12:08 715.85 715.85 715.85 715.85 0.0K
12:09 715.79 715.79 715.79 715.79 0.0K
12:10 716.03 716.03 716.03 716.03 0.0K
12:11 715.89 715.89 715.89 715.89 0.0K
12:13 715.57 715.57 715.57 715.57 0.0K
12:14 715.89 715.89 715.89 715.89 0.0K
12:15 715.81 715.81 715.81 715.81 0.0K
12:16 715.32 715.32 715.32 715.32 0.0K
12:17 715.08 715.08 715.08 715.08 0.0K
12:19 715.57 715.57 715.57 715.57 0.0K
12:20 714.84 714.84 714.84 714.84 0.0K
12:21 715.57 715.57 715.57 715.57 0.0K
12:22 716.29 716.29 716.29 716.29 0.0K
12:23 715.32 715.32 715.32 715.32 0.0K
12:24 715.81 715.81 715.81 715.81 0.0K
12:25 715.32 715.32 715.32 715.32 0.0K
12:26 715.08 715.08 715.08 715.08 0.0K
12:27 715.57 715.57 715.57 715.57 0.0K
12:29 715.06 715.06 715.06 715.06 0.0K
12:30 715.79 715.79 715.79 715.79 0.0K
12:31 715.54 715.54 715.54 715.54 0.0K
12:32 716.03 716.03 716.03 716.03 0.0K
12:34 716.27 716.27 716.27 716.27 0.0K
12:37 716.03 716.03 716.03 716.03 0.0K
12:38 716.27 716.27 716.27 716.27 0.0K
12:39 716.56 716.56 716.56 716.56 0.0K
12:40 716.31 716.31 716.31 716.31 0.0K
12:42 716.07 716.07 716.07 716.07 0.0K
12:43 716.56 716.56 716.56 716.56 0.0K
12:44 716.80 716.80 716.80 716.80 0.0K
12:45 717.04 717.04 717.04 717.04 0.0K
12:46 717.53 717.53 717.53 717.53 0.0K
12:48 717.28 717.28 717.28 717.28 0.0K
12:51 717.53 717.53 717.53 717.53 0.0K
12:55 717.77 717.77 717.77 717.77 0.0K
12:58 717.28 717.28 717.28 717.28 0.0K
12:59 717.04 717.04 717.04 717.04 0.0K
13:00 717.28 717.28 717.28 717.28 0.0K
13:01 716.80 716.80 716.80 716.80 0.0K
13:03 717.04 717.04 717.04 717.04 0.0K
13:04 717.77 717.77 717.77 717.77 0.0K
13:06 717.28 717.28 717.28 717.28 0.0K
13:07 717.04 717.04 717.04 717.04 0.0K
13:08 716.31 716.31 716.31 716.31 0.0K
13:09 716.07 716.07 716.07 716.07 0.0K
13:10 716.31 716.31 716.31 716.31 0.0K
13:11 716.07 716.07 716.07 716.07 0.0K
13:13 716.56 716.56 716.56 716.56 0.0K
13:14 716.80 716.80 716.80 716.80 0.0K
13:15 716.36 716.36 716.36 716.36 0.0K
13:18 715.87 715.87 715.87 715.87 0.0K
13:19 715.39 715.39 715.39 715.39 0.0K
13:20 714.66 714.66 714.66 714.66 0.0K
13:22 714.90 714.90 714.90 714.90 0.0K
13:23 714.66 714.66 714.66 714.66 0.0K
13:24 714.37 714.37 714.37 714.37 0.0K
13:25 713.89 713.89 713.89 713.89 0.0K
13:26 714.37 714.37 714.37 714.37 0.0K
13:27 714.09 714.09 714.09 714.09 0.0K
13:28 713.60 713.60 713.60 713.60 0.0K
13:30 713.85 713.85 713.85 713.85 0.0K
13:31 714.57 714.57 714.57 714.57 0.0K
13:34 715.54 715.54 715.54 715.54 0.0K
13:35 715.06 715.06 715.06 715.06 0.0K
13:36 714.82 714.82 714.82 714.82 0.0K
13:37 714.33 714.33 714.33 714.33 0.0K
13:38 714.21 714.21 714.21 714.21 0.0K
13:39 713.97 713.97 713.97 713.97 0.0K
13:40 714.21 714.21 714.21 714.21 0.0K
13:41 714.46 714.46 714.46 714.46 0.0K
13:42 713.97 713.97 713.97 713.97 0.0K
13:49 714.46 714.46 714.46 714.46 0.0K
13:52 715.67 715.67 715.67 715.67 0.0K
13:53 715.43 715.43 715.43 715.43 0.0K
13:54 716.09 716.09 716.09 716.09 0.0K
13:59 716.58 716.58 716.58 716.58 0.0K
14:01 716.34 716.34 716.34 716.34 0.0K
14:02 716.09 716.09 716.09 716.09 0.0K
14:03 715.36 715.36 715.36 715.36 0.0K
14:04 714.64 714.64 714.64 714.64 0.0K
14:05 715.36 715.36 715.36 715.36 0.0K
14:06 714.64 714.64 714.64 714.64 0.0K
14:07 714.15 714.15 714.15 714.15 0.0K
14:08 713.67 713.67 713.67 713.67 0.0K
14:09 714.39 714.39 714.39 714.39 0.0K
14:10 714.31 714.31 714.31 714.31 0.0K
14:11 713.83 713.83 713.83 713.83 0.0K
14:13 714.07 714.07 714.07 714.07 0.0K
14:14 713.58 713.58 713.58 713.58 0.0K
14:15 713.83 713.83 713.83 713.83 0.0K
14:17 714.35 714.35 714.35 714.35 0.0K
14:19 713.87 713.87 713.87 713.87 0.0K
14:20 714.11 714.11 714.11 714.11 0.0K
14:22 714.35 714.35 714.35 714.35 0.0K
14:25 714.60 714.60 714.60 714.60 0.0K
14:26 714.13 714.13 714.13 714.13 0.0K
14:27 714.62 714.62 714.62 714.62 0.0K
14:30 714.86 714.86 714.86 714.86 0.0K
14:33 715.34 715.34 715.34 715.34 0.0K
14:34 715.41 715.41 715.41 715.41 0.0K
14:35 716.13 716.13 716.13 716.13 0.0K
14:38 716.86 716.86 716.86 716.86 0.0K
14:40 718.05 718.05 718.05 718.05 0.0K
14:42 719.03 719.03 719.03 719.03 0.0K
14:43 719.51 719.51 719.51 719.51 0.0K
14:45 719.27 719.27 719.27 719.27 0.0K
14:49 718.78 718.78 718.78 718.78 0.0K
14:50 719.73 719.73 719.73 719.73 0.0K
14:53 719.97 719.97 719.97 719.97 0.0K
14:54 720.22 720.22 720.22 720.22 0.0K
14:55 720.46 720.46 720.46 720.46 0.0K
14:56 720.22 720.22 720.22 720.22 0.0K
14:57 720.46 720.46 720.46 720.46 0.0K
15:00 720.22 720.22 720.22 720.22 0.0K
15:01 719.97 719.97 719.97 719.97 0.0K
15:04 720.04 720.04 720.04 720.04 0.0K
15:05 719.79 719.79 719.79 719.79 0.0K
15:06 719.31 719.31 719.31 719.31 0.0K
15:07 718.58 718.58 718.58 718.58 0.0K
15:09 718.10 718.10 718.10 718.10 0.0K
15:10 718.58 718.58 718.58 718.58 0.0K
15:11 718.28 718.28 718.28 718.28 0.0K
15:16 719.73 719.73 719.73 719.73 0.0K
15:17 720.22 720.22 720.22 720.22 0.0K
15:22 719.97 719.97 719.97 719.97 0.0K
15:23 720.50 720.50 720.50 720.50 0.0K
15:24 720.74 720.74 720.74 720.74 0.0K
15:25 720.50 720.50 720.50 720.50 0.0K
15:26 720.52 720.52 720.52 720.52 0.0K
15:27 720.06 720.06 720.06 720.06 0.0K
15:28 720.54 720.54 720.54 720.54 0.0K
15:29 720.30 720.30 720.30 720.30 0.0K
15:30 720.06 720.06 720.06 720.06 0.0K
15:31 719.57 719.57 719.57 719.57 0.0K
15:32 719.53 719.53 719.53 719.53 0.0K
15:34 719.29 719.29 719.29 719.29 0.0K
15:36 719.77 719.77 719.77 719.77 0.0K
15:38 719.29 719.29 719.29 719.29 0.0K
15:42 719.75 719.75 719.75 719.75 0.0K
15:43 719.51 719.51 719.51 719.51 0.0K
15:45 719.27 719.27 719.27 719.27 0.0K
15:47 718.30 718.30 718.30 718.30 0.0K
15:49 719.27 719.27 719.27 719.27 0.0K
15:50 719.51 719.51 719.51 719.51 0.0K
15:51 719.27 719.27 719.27 719.27 0.0K
15:52 718.54 718.54 718.54 718.54 0.0K
15:53 718.05 718.05 718.05 718.05 0.0K
15:54 719.03 719.03 719.03 719.03 0.0K
15:55 719.27 719.27 719.27 719.27 0.0K
15:56 719.51 719.51 719.51 719.51 0.0K
15:57 719.03 719.03 719.03 719.03 0.0K
15:58 719.27 719.27 719.27 719.27 0.0K
15:59 719.03 719.03 719.03 719.03 0.0K
16:05 719.27 719.27 719.27 719.27 0.0K
16:07 719.51 719.51 719.51 719.51 0.0K
16:08 719.27 719.27 719.27 719.27 0.0K
16:09 719.79 719.79 719.79 719.79 0.0K
16:10 718.58 718.58 718.58 718.58 0.0K
16:11 718.82 718.82 718.82 718.82 0.0K
16:12 719.79 719.79 719.79 719.79 0.0K
16:14 719.55 719.55 719.55 719.55 0.0K
16:15 719.07 719.07 719.07 719.07 0.0K
16:16 718.58 718.58 718.58 718.58 0.0K
16:17 719.07 719.07 719.07 719.07 0.0K
16:18 719.31 719.31 719.31 719.31 0.0K
16:19 719.79 719.79 719.79 719.79 0.0K
16:20 719.55 719.55 719.55 719.55 0.0K
16:22 719.79 719.79 719.79 719.79 0.0K
16:23 720.04 720.04 720.04 720.04 0.0K
16:24 720.28 720.28 720.28 720.28 0.0K
16:26 720.52 720.52 720.52 720.52 0.0K
16:27 721.01 721.01 721.01 721.01 0.0K
16:28 720.28 720.28 720.28 720.28 0.0K
16:30 721.25 721.25 721.25 721.25 0.0K
16:31 720.54 720.54 720.54 720.54 0.0K
16:32 720.79 720.79 720.79 720.79 0.0K
16:33 720.06 720.06 720.06 720.06 0.0K
16:34 719.82 719.82 719.82 719.82 0.0K
16:35 720.77 720.77 720.77 720.77 0.0K
16:37 720.52 720.52 720.52 720.52 0.0K
16:39 720.77 720.77 720.77 720.77 0.0K
16:40 719.79 719.79 719.79 719.79 0.0K
16:41 720.28 720.28 720.28 720.28 0.0K
16:42 718.82 718.82 718.82 718.82 0.0K
16:43 718.28 718.28 718.28 718.28 0.0K
16:45 718.03 718.03 718.03 718.03 0.0K
16:47 718.28 718.28 718.28 718.28 0.0K
16:49 718.36 718.36 718.36 718.36 0.0K
16:50 718.10 718.10 718.10 718.10 0.0K
16:51 720.04 720.04 720.04 720.04 0.0K
16:52 718.34 718.34 718.34 718.34 0.0K
16:53 717.85 717.85 717.85 717.85 0.0K
16:55 717.13 717.13 717.13 717.13 0.0K
16:56 716.40 716.40 716.40 716.40 0.0K
16:58 715.19 715.19 715.19 715.19 0.0K
16:59 716.40 716.40 716.40 716.40 0.0K
17:00 718.82 718.82 718.82 718.82 0.0K
17:01 719.07 719.07 719.07 719.07 0.0K
17:02 725.86 725.86 725.86 725.86 0.0K
17:03 734.11 734.11 734.11 734.11 0.0K
17:04 731.44 731.44 731.44 731.44 0.0K
17:05 732.41 732.41 732.41 732.41 0.0K
17:06 728.53 728.53 728.53 728.53 0.0K
17:07 726.10 726.10 726.10 726.10 0.0K
17:08 726.35 726.35 726.35 726.35 0.0K
17:10 728.29 728.29 728.29 728.29 0.0K
17:11 728.77 728.77 728.77 728.77 0.0K
17:13 728.04 728.04 728.04 728.04 0.0K
17:14 727.07 727.07 727.07 727.07 0.0K
17:15 726.35 726.35 726.35 726.35 0.0K
17:16 726.70 726.70 726.70 726.70 0.0K
17:17 726.95 726.95 726.95 726.95 0.0K
17:18 727.43 727.43 727.43 727.43 0.0K
17:19 727.67 727.67 727.67 727.67 0.0K
17:20 728.16 728.16 728.16 728.16 0.0K
17:21 729.37 729.37 729.37 729.37 0.0K
17:22 729.13 729.13 729.13 729.13 0.0K
17:23 729.17 729.17 729.17 729.17 0.0K
17:25 729.66 729.66 729.66 729.66 0.0K
17:26 730.10 730.10 730.10 730.10 0.0K
17:27 730.34 730.34 730.34 730.34 0.0K
17:28 728.89 728.89 728.89 728.89 0.0K
17:29 728.16 728.16 728.16 728.16 0.0K
17:30 728.18 728.18 728.18 728.18 0.0K
17:31 729.15 729.15 729.15 729.15 0.0K
17:32 729.88 729.88 729.88 729.88 0.0K
17:33 729.68 729.68 729.68 729.68 0.0K
17:36 730.16 730.16 730.16 730.16 0.0K
17:37 730.89 730.89 730.89 730.89 0.0K
17:38 731.13 731.13 731.13 731.13 0.0K
17:39 730.65 730.65 730.65 730.65 0.0K
17:40 730.16 730.16 730.16 730.16 0.0K
17:41 728.71 728.71 728.71 728.71 0.0K
17:42 729.44 729.44 729.44 729.44 0.0K
17:43 729.92 729.92 729.92 729.92 0.0K
17:44 730.16 730.16 730.16 730.16 0.0K
17:46 729.19 729.19 729.19 729.19 0.0K
17:47 729.92 729.92 729.92 729.92 0.0K
17:48 730.65 730.65 730.65 730.65 0.0K
17:50 730.16 730.16 730.16 730.16 0.0K
17:51 730.41 730.41 730.41 730.41 0.0K
17:53 730.65 730.65 730.65 730.65 0.0K
17:54 730.41 730.41 730.41 730.41 0.0K
17:55 729.68 729.68 729.68 729.68 0.0K
17:57 729.92 729.92 729.92 729.92 0.0K
17:58 730.16 730.16 730.16 730.16 0.0K
17:59 728.95 728.95 728.95 728.95 0.0K
18:00 729.19 729.19 729.19 729.19 0.0K
18:01 729.68 729.68 729.68 729.68 0.0K
18:02 729.92 729.92 729.92 729.92 0.0K
18:05 729.62 729.62 729.62 729.62 0.0K
18:06 730.83 730.83 730.83 730.83 0.0K
18:07 729.62 729.62 729.62 729.62 0.0K
18:08 729.37 729.37 729.37 729.37 0.0K
18:09 729.62 729.62 729.62 729.62 0.0K
18:10 730.10 730.10 730.10 730.10 0.0K
18:12 729.66 729.66 729.66 729.66 0.0K
18:13 730.14 730.14 730.14 730.14 0.0K
18:15 729.90 729.90 729.90 729.90 0.0K
18:16 730.39 730.39 730.39 730.39 0.0K
18:17 730.14 730.14 730.14 730.14 0.0K
18:19 731.11 731.11 731.11 731.11 0.0K
18:20 731.60 731.60 731.60 731.60 0.0K
18:21 732.31 732.31 732.31 732.31 0.0K
18:22 732.79 732.79 732.79 732.79 0.0K
18:23 734.73 734.73 734.73 734.73 0.0K
18:24 734.25 734.25 734.25 734.25 0.0K
18:25 735.22 735.22 735.22 735.22 0.0K
18:29 735.30 735.30 735.30 735.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available