805.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,381.19
2021-12-21
Historical Low
451.66
2022-09-07
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
46.0%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+10.83%
2022-05-13
Max Daily Loss
-13.22%
2016-02-03
Monthly Change Extremes
Max Monthly Gain
+40.90%
2022-09
Max Monthly Loss
-30.93%
2020-03
Related Stocks
OMX Helsinki 25 Dividend Point
OMXH25DVP
167.4400
Helsinki GI
OMXHGI
37051.8400
Helsinki Banks
HX3010PI
2057.6300
Helsinki Automobiles & Parts
HX4010PI
254.2500
OMX Helsinki Cap Gross
OMXHCAPGI
30822.7200
OMX Helsinki 25
OMXH25
5028.3300
Helsinki Real Estate
HX35PI
793.6500
Helsinki Industrials
HX50PI
2198.3700
Software & Computer Services PI
HX101010PI
2484.3300
FTSE Finland 25
FTNFIX
5355.8200
Hot Stocks
Helsinki Automobiles & Parts
HX4010PI
254.2500
Helsinki Telecommunications
HX15PI
2540.6200
Helsinki Oil & Gas
HX60PI
4524.9800
Helsinki Travel & Leisure
HX4050PI
513.0400
FTSE Finland 25
FTNFIX
5355.8200
Industrial Metals & Mining PI
HX551020PI
241.4400
Electronic & Electrical Equipment PI
HX502020PI
3303.6700
Helsinki Industrial Engineering
HX502040PI
2067.4500
Household Goods & Home Construction PI
HX402020PI
830.3400
Software & Computer Services PI
HX101010PI
2484.3300