Helsinki Utilities

HX65PI
🏛️ finland →
805.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 723.08 723.08 723.08 723.08 0.0K
10:01 725.50 725.50 725.50 725.50 0.0K
10:02 723.56 723.56 723.56 723.56 0.0K
10:03 724.78 724.78 724.78 724.78 0.0K
10:04 724.82 724.82 724.82 724.82 0.0K
10:05 724.25 724.25 724.25 724.25 0.0K
10:06 724.73 724.73 724.73 724.73 0.0K
10:07 724.49 724.49 724.49 724.49 0.0K
10:08 724.73 724.73 724.73 724.73 0.0K
10:10 724.98 724.98 724.98 724.98 0.0K
10:11 725.48 725.48 725.48 725.48 0.0K
10:12 725.24 725.24 725.24 725.24 0.0K
10:14 724.61 724.61 724.61 724.61 0.0K
10:17 724.85 724.85 724.85 724.85 0.0K
10:21 724.61 724.61 724.61 724.61 0.0K
10:22 724.85 724.85 724.85 724.85 0.0K
10:25 724.12 724.12 724.12 724.12 0.0K
10:26 724.37 724.37 724.37 724.37 0.0K
10:27 723.39 723.39 723.39 723.39 0.0K
10:28 723.64 723.64 723.64 723.64 0.0K
10:30 724.12 724.12 724.12 724.12 0.0K
10:31 722.67 722.67 722.67 722.67 0.0K
10:33 722.53 722.53 722.53 722.53 0.0K
10:34 721.56 721.56 721.56 721.56 0.0K
10:35 722.04 722.04 722.04 722.04 0.0K
10:37 721.80 721.80 721.80 721.80 0.0K
10:38 720.83 720.83 720.83 720.83 0.0K
10:39 720.59 720.59 720.59 720.59 0.0K
10:41 721.07 721.07 721.07 721.07 0.0K
10:42 721.56 721.56 721.56 721.56 0.0K
10:44 721.32 721.32 721.32 721.32 0.0K
10:46 720.75 720.75 720.75 720.75 0.0K
10:48 720.26 720.26 720.26 720.26 0.0K
10:50 721.47 721.47 721.47 721.47 0.0K
10:52 721.23 721.23 721.23 721.23 0.0K
10:53 720.99 720.99 720.99 720.99 0.0K
10:55 721.23 721.23 721.23 721.23 0.0K
10:57 720.75 720.75 720.75 720.75 0.0K
10:58 720.99 720.99 720.99 720.99 0.0K
10:59 721.27 721.27 721.27 721.27 0.0K
11:00 721.92 721.92 721.92 721.92 0.0K
11:01 721.90 721.90 721.90 721.90 0.0K
11:02 722.38 722.38 722.38 722.38 0.0K
11:04 722.87 722.87 722.87 722.87 0.0K
11:08 722.95 722.95 722.95 722.95 0.0K
11:09 723.19 723.19 723.19 723.19 0.0K
11:10 723.44 723.44 723.44 723.44 0.0K
11:11 724.16 724.16 724.16 724.16 0.0K
11:12 723.68 723.68 723.68 723.68 0.0K
11:16 723.92 723.92 723.92 723.92 0.0K
11:18 724.65 724.65 724.65 724.65 0.0K
11:19 724.41 724.41 724.41 724.41 0.0K
11:20 724.65 724.65 724.65 724.65 0.0K
11:21 724.89 724.89 724.89 724.89 0.0K
11:22 724.37 724.37 724.37 724.37 0.0K
11:23 724.59 724.59 724.59 724.59 0.0K
11:24 724.54 724.54 724.54 724.54 0.0K
11:27 724.30 724.30 724.30 724.30 0.0K
11:28 724.06 724.06 724.06 724.06 0.0K
11:35 724.30 724.30 724.30 724.30 0.0K
11:36 726.00 726.00 726.00 726.00 0.0K
11:38 726.33 726.33 726.33 726.33 0.0K
11:39 726.57 726.57 726.57 726.57 0.0K
11:42 726.81 726.81 726.81 726.81 0.0K
11:43 725.84 725.84 725.84 725.84 0.0K
11:45 725.60 725.60 725.60 725.60 0.0K
11:48 725.36 725.36 725.36 725.36 0.0K
11:49 725.60 725.60 725.60 725.60 0.0K
11:50 725.84 725.84 725.84 725.84 0.0K
11:52 726.08 726.08 726.08 726.08 0.0K
11:53 726.57 726.57 726.57 726.57 0.0K
11:54 726.33 726.33 726.33 726.33 0.0K
11:56 726.08 726.08 726.08 726.08 0.0K
11:57 726.11 726.11 726.11 726.11 0.0K
12:03 726.35 726.35 726.35 726.35 0.0K
12:04 726.59 726.59 726.59 726.59 0.0K
12:13 726.35 726.35 726.35 726.35 0.0K
12:14 726.83 726.83 726.83 726.83 0.0K
12:18 727.32 727.32 727.32 727.32 0.0K
12:20 727.08 727.08 727.08 727.08 0.0K
12:21 726.83 726.83 726.83 726.83 0.0K
12:22 726.59 726.59 726.59 726.59 0.0K
12:23 725.86 725.86 725.86 725.86 0.0K
12:24 726.11 726.11 726.11 726.11 0.0K
12:26 726.35 726.35 726.35 726.35 0.0K
12:29 726.28 726.28 726.28 726.28 0.0K
12:30 726.33 726.33 726.33 726.33 0.0K
12:32 726.55 726.55 726.55 726.55 0.0K
12:34 726.06 726.06 726.06 726.06 0.0K
12:41 726.31 726.31 726.31 726.31 0.0K
12:42 726.79 726.79 726.79 726.79 0.0K
12:43 726.59 726.59 726.59 726.59 0.0K
12:45 726.35 726.35 726.35 726.35 0.0K
12:47 726.11 726.11 726.11 726.11 0.0K
12:53 725.86 725.86 725.86 725.86 0.0K
12:54 725.62 725.62 725.62 725.62 0.0K
12:55 725.86 725.86 725.86 725.86 0.0K
12:56 725.62 725.62 725.62 725.62 0.0K
13:01 725.86 725.86 725.86 725.86 0.0K
13:03 726.06 726.06 726.06 726.06 0.0K
13:04 726.31 726.31 726.31 726.31 0.0K
13:05 726.06 726.06 726.06 726.06 0.0K
13:06 726.31 726.31 726.31 726.31 0.0K
13:07 726.55 726.55 726.55 726.55 0.0K
13:08 726.31 726.31 726.31 726.31 0.0K
13:14 726.55 726.55 726.55 726.55 0.0K
13:20 726.79 726.79 726.79 726.79 0.0K
13:23 726.55 726.55 726.55 726.55 0.0K
13:25 726.79 726.79 726.79 726.79 0.0K
13:26 726.77 726.77 726.77 726.77 0.0K
13:27 727.26 727.26 727.26 727.26 0.0K
13:28 727.50 727.50 727.50 727.50 0.0K
13:29 727.01 727.01 727.01 727.01 0.0K
13:30 727.50 727.50 727.50 727.50 0.0K
13:31 727.26 727.26 727.26 727.26 0.0K
13:32 727.01 727.01 727.01 727.01 0.0K
13:39 726.77 726.77 726.77 726.77 0.0K
13:40 727.26 727.26 727.26 727.26 0.0K
13:41 727.74 727.74 727.74 727.74 0.0K
13:42 728.23 728.23 728.23 728.23 0.0K
13:46 729.20 729.20 729.20 729.20 0.0K
13:47 729.44 729.44 729.44 729.44 0.0K
13:48 729.42 729.42 729.42 729.42 0.0K
13:49 729.90 729.90 729.90 729.90 0.0K
13:53 729.42 729.42 729.42 729.42 0.0K
13:54 728.93 728.93 728.93 728.93 0.0K
13:55 729.18 729.18 729.18 729.18 0.0K
13:56 729.42 729.42 729.42 729.42 0.0K
13:58 728.95 728.95 728.95 728.95 0.0K
14:04 728.97 728.97 728.97 728.97 0.0K
14:07 729.46 729.46 729.46 729.46 0.0K
14:08 729.70 729.70 729.70 729.70 0.0K
14:09 729.46 729.46 729.46 729.46 0.0K
14:12 729.22 729.22 729.22 729.22 0.0K
14:16 729.70 729.70 729.70 729.70 0.0K
14:18 729.46 729.46 729.46 729.46 0.0K
14:19 728.97 728.97 728.97 728.97 0.0K
14:23 728.73 728.73 728.73 728.73 0.0K
14:24 728.69 728.69 728.69 728.69 0.0K
14:26 728.45 728.45 728.45 728.45 0.0K
14:27 728.20 728.20 728.20 728.20 0.0K
14:30 728.45 728.45 728.45 728.45 0.0K
14:31 729.18 729.18 729.18 729.18 0.0K
14:37 729.66 729.66 729.66 729.66 0.0K
14:41 729.90 729.90 729.90 729.90 0.0K
14:43 729.18 729.18 729.18 729.18 0.0K
14:46 729.42 729.42 729.42 729.42 0.0K
14:50 729.66 729.66 729.66 729.66 0.0K
14:52 729.18 729.18 729.18 729.18 0.0K
14:55 729.42 729.42 729.42 729.42 0.0K
14:58 729.90 729.90 729.90 729.90 0.0K
15:01 730.39 730.39 730.39 730.39 0.0K
15:04 730.35 730.35 730.35 730.35 0.0K
15:05 730.59 730.59 730.59 730.59 0.0K
15:08 730.67 730.67 730.67 730.67 0.0K
15:11 731.16 731.16 731.16 731.16 0.0K
15:12 731.40 731.40 731.40 731.40 0.0K
15:15 730.92 730.92 730.92 730.92 0.0K
15:17 730.67 730.67 730.67 730.67 0.0K
15:18 729.95 729.95 729.95 729.95 0.0K
15:19 729.66 729.66 729.66 729.66 0.0K
15:21 730.39 730.39 730.39 730.39 0.0K
15:22 730.15 730.15 730.15 730.15 0.0K
15:25 729.90 729.90 729.90 729.90 0.0K
15:26 729.66 729.66 729.66 729.66 0.0K
15:30 729.42 729.42 729.42 729.42 0.0K
15:32 729.66 729.66 729.66 729.66 0.0K
15:34 729.90 729.90 729.90 729.90 0.0K
15:35 729.95 729.95 729.95 729.95 0.0K
15:38 729.70 729.70 729.70 729.70 0.0K
15:42 729.46 729.46 729.46 729.46 0.0K
15:43 729.22 729.22 729.22 729.22 0.0K
15:44 729.46 729.46 729.46 729.46 0.0K
15:46 729.22 729.22 729.22 729.22 0.0K
15:48 728.73 728.73 728.73 728.73 0.0K
15:49 728.00 728.00 728.00 728.00 0.0K
15:50 727.72 727.72 727.72 727.72 0.0K
15:51 727.96 727.96 727.96 727.96 0.0K
15:52 728.20 728.20 728.20 728.20 0.0K
15:55 727.96 727.96 727.96 727.96 0.0K
15:56 727.72 727.72 727.72 727.72 0.0K
15:58 727.48 727.48 727.48 727.48 0.0K
15:59 727.96 727.96 727.96 727.96 0.0K
16:01 727.72 727.72 727.72 727.72 0.0K
16:02 727.74 727.74 727.74 727.74 0.0K
16:03 727.50 727.50 727.50 727.50 0.0K
16:04 727.74 727.74 727.74 727.74 0.0K
16:09 727.50 727.50 727.50 727.50 0.0K
16:11 727.26 727.26 727.26 727.26 0.0K
16:16 727.01 727.01 727.01 727.01 0.0K
16:18 727.26 727.26 727.26 727.26 0.0K
16:20 726.77 726.77 726.77 726.77 0.0K
16:25 727.01 727.01 727.01 727.01 0.0K
16:27 726.28 726.28 726.28 726.28 0.0K
16:28 725.78 725.78 725.78 725.78 0.0K
16:31 726.02 726.02 726.02 726.02 0.0K
16:33 725.29 725.29 725.29 725.29 0.0K
16:34 725.78 725.78 725.78 725.78 0.0K
16:35 725.29 725.29 725.29 725.29 0.0K
16:37 725.05 725.05 725.05 725.05 0.0K
16:39 724.81 724.81 724.81 724.81 0.0K
16:40 726.02 726.02 726.02 726.02 0.0K
16:41 726.00 726.00 726.00 726.00 0.0K
16:42 726.49 726.49 726.49 726.49 0.0K
16:43 726.73 726.73 726.73 726.73 0.0K
16:44 726.97 726.97 726.97 726.97 0.0K
16:45 727.21 727.21 727.21 727.21 0.0K
16:46 727.46 727.46 727.46 727.46 0.0K
16:50 727.21 727.21 727.21 727.21 0.0K
16:51 726.97 726.97 726.97 726.97 0.0K
16:53 726.73 726.73 726.73 726.73 0.0K
16:54 727.70 727.70 727.70 727.70 0.0K
16:56 727.94 727.94 727.94 727.94 0.0K
16:57 728.18 728.18 728.18 728.18 0.0K
17:01 728.43 728.43 728.43 728.43 0.0K
17:02 727.70 727.70 727.70 727.70 0.0K
17:03 727.94 727.94 727.94 727.94 0.0K
17:04 728.18 728.18 728.18 728.18 0.0K
17:06 728.25 728.25 728.25 728.25 0.0K
17:09 727.94 727.94 727.94 727.94 0.0K
17:10 728.67 728.67 728.67 728.67 0.0K
17:12 728.91 728.91 728.91 728.91 0.0K
17:13 728.43 728.43 728.43 728.43 0.0K
17:16 728.18 728.18 728.18 728.18 0.0K
17:19 727.70 727.70 727.70 727.70 0.0K
17:20 727.21 727.21 727.21 727.21 0.0K
17:23 727.19 727.19 727.19 727.19 0.0K
17:24 727.92 727.92 727.92 727.92 0.0K
17:28 728.12 728.12 728.12 728.12 0.0K
17:30 729.33 729.33 729.33 729.33 0.0K
17:31 729.09 729.09 729.09 729.09 0.0K
17:33 728.85 728.85 728.85 728.85 0.0K
17:35 729.09 729.09 729.09 729.09 0.0K
17:41 729.33 729.33 729.33 729.33 0.0K
17:44 729.58 729.58 729.58 729.58 0.0K
17:45 729.66 729.66 729.66 729.66 0.0K
17:47 729.90 729.90 729.90 729.90 0.0K
17:48 730.15 730.15 730.15 730.15 0.0K
17:49 730.39 730.39 730.39 730.39 0.0K
17:50 730.15 730.15 730.15 730.15 0.0K
17:53 729.66 729.66 729.66 729.66 0.0K
17:56 730.15 730.15 730.15 730.15 0.0K
17:58 729.90 729.90 729.90 729.90 0.0K
18:00 730.15 730.15 730.15 730.15 0.0K
18:03 730.63 730.63 730.63 730.63 0.0K
18:04 730.39 730.39 730.39 730.39 0.0K
18:08 729.90 729.90 729.90 729.90 0.0K
18:09 730.12 730.12 730.12 730.12 0.0K
18:10 730.37 730.37 730.37 730.37 0.0K
18:11 730.61 730.61 730.61 730.61 0.0K
18:12 730.37 730.37 730.37 730.37 0.0K
18:15 730.39 730.39 730.39 730.39 0.0K
18:17 730.63 730.63 730.63 730.63 0.0K
18:18 730.15 730.15 730.15 730.15 0.0K
18:19 730.39 730.39 730.39 730.39 0.0K
18:21 729.86 729.86 729.86 729.86 0.0K
18:22 730.35 730.35 730.35 730.35 0.0K
18:23 730.33 730.33 730.33 730.33 0.0K
18:24 730.08 730.08 730.08 730.08 0.0K
18:25 731.54 731.54 731.54 731.54 0.0K
18:29 730.35 730.35 730.35 730.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available