Helsinki Utilities

HX65PI
🏛️ finland →
805.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 729.66 729.66 729.66 729.66 0.0K
10:01 732.09 732.09 732.09 732.09 0.0K
10:02 731.36 731.36 731.36 731.36 0.0K
10:03 733.30 733.30 733.30 733.30 0.0K
10:05 732.77 732.77 732.77 732.77 0.0K
10:06 733.50 733.50 733.50 733.50 0.0K
10:07 733.76 733.76 733.76 733.76 0.0K
10:08 734.73 734.73 734.73 734.73 0.0K
10:09 735.46 735.46 735.46 735.46 0.0K
10:11 733.78 733.78 733.78 733.78 0.0K
10:13 733.30 733.30 733.30 733.30 0.0K
10:14 733.54 733.54 733.54 733.54 0.0K
10:15 734.76 734.76 734.76 734.76 0.0K
10:16 735.00 735.00 735.00 735.00 0.0K
10:17 735.48 735.48 735.48 735.48 0.0K
10:18 735.97 735.97 735.97 735.97 0.0K
10:20 736.09 736.09 736.09 736.09 0.0K
10:21 735.37 735.37 735.37 735.37 0.0K
10:22 735.45 735.45 735.45 735.45 0.0K
10:23 734.72 734.72 734.72 734.72 0.0K
10:24 735.10 735.10 735.10 735.10 0.0K
10:27 735.17 735.17 735.17 735.17 0.0K
10:28 735.41 735.41 735.41 735.41 0.0K
10:29 735.89 735.89 735.89 735.89 0.0K
10:30 735.65 735.65 735.65 735.65 0.0K
10:32 736.14 736.14 736.14 736.14 0.0K
10:34 736.38 736.38 736.38 736.38 0.0K
10:35 736.86 736.86 736.86 736.86 0.0K
10:36 737.55 737.55 737.55 737.55 0.0K
10:38 738.04 738.04 738.04 738.04 0.0K
10:39 737.79 737.79 737.79 737.79 0.0K
10:40 737.31 737.31 737.31 737.31 0.0K
10:43 737.55 737.55 737.55 737.55 0.0K
10:44 737.31 737.31 737.31 737.31 0.0K
10:45 738.04 738.04 738.04 738.04 0.0K
10:46 737.55 737.55 737.55 737.55 0.0K
10:47 737.31 737.31 737.31 737.31 0.0K
10:49 737.55 737.55 737.55 737.55 0.0K
10:50 738.04 738.04 738.04 738.04 0.0K
10:52 737.31 737.31 737.31 737.31 0.0K
10:53 738.38 738.38 738.38 738.38 0.0K
10:54 738.63 738.63 738.63 738.63 0.0K
10:56 738.14 738.14 738.14 738.14 0.0K
10:58 737.17 737.17 737.17 737.17 0.0K
10:59 737.41 737.41 737.41 737.41 0.0K
11:00 737.65 737.65 737.65 737.65 0.0K
11:01 738.14 738.14 738.14 738.14 0.0K
11:02 738.38 738.38 738.38 738.38 0.0K
11:03 738.14 738.14 738.14 738.14 0.0K
11:04 738.08 738.08 738.08 738.08 0.0K
11:06 737.59 737.59 737.59 737.59 0.0K
11:07 737.35 737.35 737.35 737.35 0.0K
11:09 738.08 738.08 738.08 738.08 0.0K
11:10 738.40 738.40 738.40 738.40 0.0K
11:11 738.16 738.16 738.16 738.16 0.0K
11:13 738.18 738.18 738.18 738.18 0.0K
11:14 737.94 737.94 737.94 737.94 0.0K
11:15 738.18 738.18 738.18 738.18 0.0K
11:16 737.70 737.70 737.70 737.70 0.0K
11:18 736.97 736.97 736.97 736.97 0.0K
11:19 737.39 737.39 737.39 737.39 0.0K
11:20 737.41 737.41 737.41 737.41 0.0K
11:27 737.17 737.17 737.17 737.17 0.0K
11:28 737.41 737.41 737.41 737.41 0.0K
11:30 737.43 737.43 737.43 737.43 0.0K
11:31 736.95 736.95 736.95 736.95 0.0K
11:33 736.46 736.46 736.46 736.46 0.0K
11:36 736.95 736.95 736.95 736.95 0.0K
11:37 736.66 736.66 736.66 736.66 0.0K
11:38 736.18 736.18 736.18 736.18 0.0K
11:41 736.42 736.42 736.42 736.42 0.0K
11:43 735.94 735.94 735.94 735.94 0.0K
11:45 736.42 736.42 736.42 736.42 0.0K
11:46 737.15 737.15 737.15 737.15 0.0K
11:48 736.66 736.66 736.66 736.66 0.0K
11:50 735.94 735.94 735.94 735.94 0.0K
11:51 736.18 736.18 736.18 736.18 0.0K
11:56 736.48 736.48 736.48 736.48 0.0K
11:58 736.73 736.73 736.73 736.73 0.0K
12:00 736.68 736.68 736.68 736.68 0.0K
12:01 736.44 736.44 736.44 736.44 0.0K
12:02 736.93 736.93 736.93 736.93 0.0K
12:07 737.41 737.41 737.41 737.41 0.0K
12:09 736.97 736.97 736.97 736.97 0.0K
12:10 737.21 737.21 737.21 737.21 0.0K
12:11 737.45 737.45 737.45 737.45 0.0K
12:14 737.21 737.21 737.21 737.21 0.0K
12:21 737.45 737.45 737.45 737.45 0.0K
12:23 736.97 736.97 736.97 736.97 0.0K
12:28 737.17 737.17 737.17 737.17 0.0K
12:30 738.14 738.14 738.14 738.14 0.0K
12:31 737.65 737.65 737.65 737.65 0.0K
12:32 737.90 737.90 737.90 737.90 0.0K
12:34 738.14 738.14 738.14 738.14 0.0K
12:40 737.90 737.90 737.90 737.90 0.0K
12:44 737.65 737.65 737.65 737.65 0.0K
12:45 737.90 737.90 737.90 737.90 0.0K
12:47 737.65 737.65 737.65 737.65 0.0K
12:48 737.17 737.17 737.17 737.17 0.0K
12:50 737.65 737.65 737.65 737.65 0.0K
12:51 736.93 736.93 736.93 736.93 0.0K
12:52 736.68 736.68 736.68 736.68 0.0K
12:53 735.96 735.96 735.96 735.96 0.0K
12:54 735.71 735.71 735.71 735.71 0.0K
12:55 735.47 735.47 735.47 735.47 0.0K
12:56 735.96 735.96 735.96 735.96 0.0K
12:58 736.20 736.20 736.20 736.20 0.0K
13:00 736.93 736.93 736.93 736.93 0.0K
13:01 735.71 735.71 735.71 735.71 0.0K
13:04 735.47 735.47 735.47 735.47 0.0K
13:05 735.71 735.71 735.71 735.71 0.0K
13:08 735.23 735.23 735.23 735.23 0.0K
13:13 735.47 735.47 735.47 735.47 0.0K
13:14 735.45 735.45 735.45 735.45 0.0K
13:15 735.21 735.21 735.21 735.21 0.0K
13:16 734.97 734.97 734.97 734.97 0.0K
13:19 735.21 735.21 735.21 735.21 0.0K
13:20 734.72 734.72 734.72 734.72 0.0K
13:21 734.97 734.97 734.97 734.97 0.0K
13:22 734.72 734.72 734.72 734.72 0.0K
13:24 734.48 734.48 734.48 734.48 0.0K
13:26 734.72 734.72 734.72 734.72 0.0K
13:29 734.24 734.24 734.24 734.24 0.0K
13:30 733.75 733.75 733.75 733.75 0.0K
13:31 734.97 734.97 734.97 734.97 0.0K
13:33 734.72 734.72 734.72 734.72 0.0K
13:36 734.48 734.48 734.48 734.48 0.0K
13:41 734.20 734.20 734.20 734.20 0.0K
13:45 733.95 733.95 733.95 733.95 0.0K
13:47 733.71 733.71 733.71 733.71 0.0K
13:48 733.22 733.22 733.22 733.22 0.0K
13:49 732.98 732.98 732.98 732.98 0.0K
13:50 733.22 733.22 733.22 733.22 0.0K
13:54 733.71 733.71 733.71 733.71 0.0K
13:58 733.22 733.22 733.22 733.22 0.0K
14:00 732.98 732.98 732.98 732.98 0.0K
14:01 733.22 733.22 733.22 733.22 0.0K
14:04 733.00 733.00 733.00 733.00 0.0K
14:06 733.25 733.25 733.25 733.25 0.0K
14:10 733.73 733.73 733.73 733.73 0.0K
14:13 733.49 733.49 733.49 733.49 0.0K
14:18 733.75 733.75 733.75 733.75 0.0K
14:23 733.51 733.51 733.51 733.51 0.0K
14:26 733.22 733.22 733.22 733.22 0.0K
14:27 732.74 732.74 732.74 732.74 0.0K
14:28 732.50 732.50 732.50 732.50 0.0K
14:29 733.02 733.02 733.02 733.02 0.0K
14:32 733.51 733.51 733.51 733.51 0.0K
14:34 733.75 733.75 733.75 733.75 0.0K
14:36 733.51 733.51 733.51 733.51 0.0K
14:38 733.75 733.75 733.75 733.75 0.0K
14:39 733.51 733.51 733.51 733.51 0.0K
14:44 733.75 733.75 733.75 733.75 0.0K
14:47 733.99 733.99 733.99 733.99 0.0K
14:48 733.75 733.75 733.75 733.75 0.0K
14:50 733.79 733.79 733.79 733.79 0.0K
14:51 733.75 733.75 733.75 733.75 0.0K
14:54 733.99 733.99 733.99 733.99 0.0K
14:57 733.75 733.75 733.75 733.75 0.0K
14:58 733.27 733.27 733.27 733.27 0.0K
15:01 733.75 733.75 733.75 733.75 0.0K
15:04 733.27 733.27 733.27 733.27 0.0K
15:07 733.53 733.53 733.53 733.53 0.0K
15:10 733.05 733.05 733.05 733.05 0.0K
15:11 733.29 733.29 733.29 733.29 0.0K
15:12 732.80 732.80 732.80 732.80 0.0K
15:17 733.29 733.29 733.29 733.29 0.0K
15:22 733.25 733.25 733.25 733.25 0.0K
15:24 733.00 733.00 733.00 733.00 0.0K
15:25 732.76 732.76 732.76 732.76 0.0K
15:26 732.52 732.52 732.52 732.52 0.0K
15:28 732.76 732.76 732.76 732.76 0.0K
15:30 731.79 731.79 731.79 731.79 0.0K
15:32 732.14 732.14 732.14 732.14 0.0K
15:35 732.38 732.38 732.38 732.38 0.0K
15:39 732.14 732.14 732.14 732.14 0.0K
15:40 731.90 731.90 731.90 731.90 0.0K
15:42 732.14 732.14 732.14 732.14 0.0K
15:43 732.38 732.38 732.38 732.38 0.0K
15:47 732.14 732.14 732.14 732.14 0.0K
15:50 732.38 732.38 732.38 732.38 0.0K
15:54 732.64 732.64 732.64 732.64 0.0K
15:58 732.89 732.89 732.89 732.89 0.0K
16:02 733.13 733.13 733.13 733.13 0.0K
16:03 732.64 732.64 732.64 732.64 0.0K
16:04 732.40 732.40 732.40 732.40 0.0K
16:06 732.16 732.16 732.16 732.16 0.0K
16:08 732.40 732.40 732.40 732.40 0.0K
16:13 732.16 732.16 732.16 732.16 0.0K
16:16 732.10 732.10 732.10 732.10 0.0K
16:19 732.07 732.07 732.07 732.07 0.0K
16:20 731.83 731.83 731.83 731.83 0.0K
16:23 731.59 731.59 731.59 731.59 0.0K
16:24 731.35 731.35 731.35 731.35 0.0K
16:25 731.10 731.10 731.10 731.10 0.0K
16:26 731.59 731.59 731.59 731.59 0.0K
16:31 730.62 730.62 730.62 730.62 0.0K
16:32 730.86 730.86 730.86 730.86 0.0K
16:33 730.62 730.62 730.62 730.62 0.0K
16:34 730.38 730.38 730.38 730.38 0.0K
16:36 730.62 730.62 730.62 730.62 0.0K
16:38 730.86 730.86 730.86 730.86 0.0K
16:41 731.10 731.10 731.10 731.10 0.0K
16:42 730.62 730.62 730.62 730.62 0.0K
16:43 731.10 731.10 731.10 731.10 0.0K
16:45 730.86 730.86 730.86 730.86 0.0K
16:50 731.10 731.10 731.10 731.10 0.0K
16:51 730.86 730.86 730.86 730.86 0.0K
16:53 731.10 731.10 731.10 731.10 0.0K
16:55 731.83 731.83 731.83 731.83 0.0K
16:56 732.07 732.07 732.07 732.07 0.0K
16:57 732.56 732.56 732.56 732.56 0.0K
16:58 732.80 732.80 732.80 732.80 0.0K
16:59 733.53 733.53 733.53 733.53 0.0K
17:00 733.29 733.29 733.29 733.29 0.0K
17:01 733.05 733.05 733.05 733.05 0.0K
17:02 733.53 733.53 733.53 733.53 0.0K
17:04 733.51 733.51 733.51 733.51 0.0K
17:05 733.99 733.99 733.99 733.99 0.0K
17:07 734.48 734.48 734.48 734.48 0.0K
17:10 733.75 733.75 733.75 733.75 0.0K
17:11 733.51 733.51 733.51 733.51 0.0K
17:14 733.27 733.27 733.27 733.27 0.0K
17:15 733.51 733.51 733.51 733.51 0.0K
17:16 733.27 733.27 733.27 733.27 0.0K
17:17 732.88 732.88 732.88 732.88 0.0K
17:18 732.17 732.17 732.17 732.17 0.0K
17:20 731.93 731.93 731.93 731.93 0.0K
17:22 731.89 731.89 731.89 731.89 0.0K
17:23 732.13 732.13 732.13 732.13 0.0K
17:29 732.37 732.37 732.37 732.37 0.0K
17:34 732.86 732.86 732.86 732.86 0.0K
17:35 733.10 733.10 733.10 733.10 0.0K
17:36 732.57 732.57 732.57 732.57 0.0K
17:37 732.33 732.33 732.33 732.33 0.0K
17:41 733.06 733.06 733.06 733.06 0.0K
17:42 733.30 733.30 733.30 733.30 0.0K
17:43 733.78 733.78 733.78 733.78 0.0K
17:46 733.74 733.74 733.74 733.74 0.0K
17:47 733.50 733.50 733.50 733.50 0.0K
17:48 733.26 733.26 733.26 733.26 0.0K
17:55 733.32 733.32 733.32 733.32 0.0K
17:57 732.59 732.59 732.59 732.59 0.0K
17:58 733.08 733.08 733.08 733.08 0.0K
17:59 733.56 733.56 733.56 733.56 0.0K
18:00 733.81 733.81 733.81 733.81 0.0K
18:01 733.56 733.56 733.56 733.56 0.0K
18:03 733.08 733.08 733.08 733.08 0.0K
18:04 732.84 732.84 732.84 732.84 0.0K
18:07 732.59 732.59 732.59 732.59 0.0K
18:09 732.84 732.84 732.84 732.84 0.0K
18:10 732.81 732.81 732.81 732.81 0.0K
18:11 733.06 733.06 733.06 733.06 0.0K
18:12 732.81 732.81 732.81 732.81 0.0K
18:14 733.30 733.30 733.30 733.30 0.0K
18:15 733.58 733.58 733.58 733.58 0.0K
18:16 733.34 733.34 733.34 733.34 0.0K
18:20 732.86 732.86 732.86 732.86 0.0K
18:21 732.61 732.61 732.61 732.61 0.0K
18:22 732.55 732.55 732.55 732.55 0.0K
18:23 732.61 732.61 732.61 732.61 0.0K
18:29 733.06 733.06 733.06 733.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available