Helsinki Utilities

HX65PI
🏛️ finland →
805.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 741.09 741.09 741.09 741.09 0.0K
10:01 744.49 744.49 744.49 744.49 0.0K
10:02 744.97 744.97 744.97 744.97 0.0K
10:03 743.28 743.28 743.28 743.28 0.0K
10:05 743.52 743.52 743.52 743.52 0.0K
10:07 743.76 743.76 743.76 743.76 0.0K
10:09 745.70 745.70 745.70 745.70 0.0K
10:10 745.95 745.95 745.95 745.95 0.0K
10:11 747.64 747.64 747.64 747.64 0.0K
10:13 747.89 747.89 747.89 747.89 0.0K
10:14 747.40 747.40 747.40 747.40 0.0K
10:15 746.67 746.67 746.67 746.67 0.0K
10:16 746.92 746.92 746.92 746.92 0.0K
10:17 746.43 746.43 746.43 746.43 0.0K
10:18 745.22 745.22 745.22 745.22 0.0K
10:19 744.49 744.49 744.49 744.49 0.0K
10:20 745.22 745.22 745.22 745.22 0.0K
10:21 743.52 743.52 743.52 743.52 0.0K
10:22 741.58 741.58 741.58 741.58 0.0K
10:23 742.06 742.06 742.06 742.06 0.0K
10:24 741.82 741.82 741.82 741.82 0.0K
10:25 740.12 740.12 740.12 740.12 0.0K
10:29 740.37 740.37 740.37 740.37 0.0K
10:31 740.61 740.61 740.61 740.61 0.0K
10:32 740.37 740.37 740.37 740.37 0.0K
10:33 739.88 739.88 739.88 739.88 0.0K
10:34 740.61 740.61 740.61 740.61 0.0K
10:35 740.85 740.85 740.85 740.85 0.0K
10:36 740.12 740.12 740.12 740.12 0.0K
10:38 740.61 740.61 740.61 740.61 0.0K
10:39 741.09 741.09 741.09 741.09 0.0K
10:40 741.34 741.34 741.34 741.34 0.0K
10:41 741.82 741.82 741.82 741.82 0.0K
10:43 741.58 741.58 741.58 741.58 0.0K
10:44 741.86 741.86 741.86 741.86 0.0K
10:45 742.11 742.11 742.11 742.11 0.0K
10:46 741.86 741.86 741.86 741.86 0.0K
10:47 741.14 741.14 741.14 741.14 0.0K
10:48 742.11 742.11 742.11 742.11 0.0K
10:50 741.62 741.62 741.62 741.62 0.0K
10:55 740.89 740.89 740.89 740.89 0.0K
10:56 741.14 741.14 741.14 741.14 0.0K
10:59 741.90 741.90 741.90 741.90 0.0K
11:00 741.97 741.97 741.97 741.97 0.0K
11:01 742.21 742.21 742.21 742.21 0.0K
11:02 742.70 742.70 742.70 742.70 0.0K
11:08 742.21 742.21 742.21 742.21 0.0K
11:14 742.70 742.70 742.70 742.70 0.0K
11:15 741.73 741.73 741.73 741.73 0.0K
11:16 742.21 742.21 742.21 742.21 0.0K
11:18 741.48 741.48 741.48 741.48 0.0K
11:19 741.50 741.50 741.50 741.50 0.0K
11:21 741.44 741.44 741.44 741.44 0.0K
11:23 740.96 740.96 740.96 740.96 0.0K
11:24 741.02 741.02 741.02 741.02 0.0K
11:26 741.50 741.50 741.50 741.50 0.0K
11:27 741.26 741.26 741.26 741.26 0.0K
11:29 741.02 741.02 741.02 741.02 0.0K
11:30 740.53 740.53 740.53 740.53 0.0K
11:31 740.78 740.78 740.78 740.78 0.0K
11:32 739.81 739.81 739.81 739.81 0.0K
11:33 740.05 740.05 740.05 740.05 0.0K
11:34 739.56 739.56 739.56 739.56 0.0K
11:36 739.32 739.32 739.32 739.32 0.0K
11:38 739.81 739.81 739.81 739.81 0.0K
11:39 739.56 739.56 739.56 739.56 0.0K
11:41 738.59 738.59 738.59 738.59 0.0K
11:44 738.35 738.35 738.35 738.35 0.0K
11:45 738.11 738.11 738.11 738.11 0.0K
11:47 738.35 738.35 738.35 738.35 0.0K
11:49 738.59 738.59 738.59 738.59 0.0K
11:51 739.08 739.08 739.08 739.08 0.0K
11:52 738.45 738.45 738.45 738.45 0.0K
11:53 738.86 738.86 738.86 738.86 0.0K
11:57 738.37 738.37 738.37 738.37 0.0K
11:58 738.61 738.61 738.61 738.61 0.0K
11:59 738.13 738.13 738.13 738.13 0.0K
12:00 738.86 738.86 738.86 738.86 0.0K
12:03 738.37 738.37 738.37 738.37 0.0K
12:05 738.13 738.13 738.13 738.13 0.0K
12:06 738.37 738.37 738.37 738.37 0.0K
12:07 738.13 738.13 738.13 738.13 0.0K
12:10 737.89 737.89 737.89 737.89 0.0K
12:11 738.13 738.13 738.13 738.13 0.0K
12:12 738.37 738.37 738.37 738.37 0.0K
12:14 738.13 738.13 738.13 738.13 0.0K
12:15 737.89 737.89 737.89 737.89 0.0K
12:16 738.13 738.13 738.13 738.13 0.0K
12:17 737.89 737.89 737.89 737.89 0.0K
12:20 738.13 738.13 738.13 738.13 0.0K
12:22 737.89 737.89 737.89 737.89 0.0K
12:23 737.64 737.64 737.64 737.64 0.0K
12:24 737.89 737.89 737.89 737.89 0.0K
12:27 737.64 737.64 737.64 737.64 0.0K
12:28 736.92 736.92 736.92 736.92 0.0K
12:29 736.43 736.43 736.43 736.43 0.0K
12:30 736.92 736.92 736.92 736.92 0.0K
12:33 737.16 737.16 737.16 737.16 0.0K
12:38 737.40 737.40 737.40 737.40 0.0K
12:39 737.64 737.64 737.64 737.64 0.0K
12:40 737.89 737.89 737.89 737.89 0.0K
12:41 738.13 738.13 738.13 738.13 0.0K
12:42 737.89 737.89 737.89 737.89 0.0K
12:45 737.93 737.93 737.93 737.93 0.0K
12:46 737.68 737.68 737.68 737.68 0.0K
12:49 737.44 737.44 737.44 737.44 0.0K
12:52 738.17 738.17 738.17 738.17 0.0K
12:55 738.41 738.41 738.41 738.41 0.0K
12:57 738.17 738.17 738.17 738.17 0.0K
13:01 737.93 737.93 737.93 737.93 0.0K
13:05 737.68 737.68 737.68 737.68 0.0K
13:07 737.20 737.20 737.20 737.20 0.0K
13:08 736.96 736.96 736.96 736.96 0.0K
13:12 737.20 737.20 737.20 737.20 0.0K
13:14 736.96 736.96 736.96 736.96 0.0K
13:20 736.47 736.47 736.47 736.47 0.0K
13:21 736.71 736.71 736.71 736.71 0.0K
13:25 736.96 736.96 736.96 736.96 0.0K
13:32 736.71 736.71 736.71 736.71 0.0K
13:36 736.47 736.47 736.47 736.47 0.0K
13:38 736.71 736.71 736.71 736.71 0.0K
13:40 736.23 736.23 736.23 736.23 0.0K
13:41 736.71 736.71 736.71 736.71 0.0K
13:45 736.23 736.23 736.23 736.23 0.0K
13:46 736.47 736.47 736.47 736.47 0.0K
13:47 736.71 736.71 736.71 736.71 0.0K
13:48 736.47 736.47 736.47 736.47 0.0K
13:52 736.23 736.23 736.23 736.23 0.0K
13:54 735.99 735.99 735.99 735.99 0.0K
13:57 735.74 735.74 735.74 735.74 0.0K
13:58 736.23 736.23 736.23 736.23 0.0K
14:00 735.99 735.99 735.99 735.99 0.0K
14:01 735.74 735.74 735.74 735.74 0.0K
14:04 735.99 735.99 735.99 735.99 0.0K
14:05 735.74 735.74 735.74 735.74 0.0K
14:06 735.99 735.99 735.99 735.99 0.0K
14:07 735.74 735.74 735.74 735.74 0.0K
14:08 735.99 735.99 735.99 735.99 0.0K
14:15 735.50 735.50 735.50 735.50 0.0K
14:20 735.74 735.74 735.74 735.74 0.0K
14:21 735.26 735.26 735.26 735.26 0.0K
14:22 735.50 735.50 735.50 735.50 0.0K
14:24 735.99 735.99 735.99 735.99 0.0K
14:29 735.74 735.74 735.74 735.74 0.0K
14:33 735.99 735.99 735.99 735.99 0.0K
14:34 735.50 735.50 735.50 735.50 0.0K
14:36 735.68 735.68 735.68 735.68 0.0K
14:38 734.95 734.95 734.95 734.95 0.0K
14:42 734.71 734.71 734.71 734.71 0.0K
14:43 734.47 734.47 734.47 734.47 0.0K
14:44 734.41 734.41 734.41 734.41 0.0K
14:48 734.16 734.16 734.16 734.16 0.0K
14:49 734.41 734.41 734.41 734.41 0.0K
14:51 734.16 734.16 734.16 734.16 0.0K
14:56 734.89 734.89 734.89 734.89 0.0K
14:59 735.13 735.13 735.13 735.13 0.0K
15:03 734.65 734.65 734.65 734.65 0.0K
15:05 733.92 733.92 733.92 733.92 0.0K
15:08 733.68 733.68 733.68 733.68 0.0K
15:12 734.16 734.16 734.16 734.16 0.0K
15:14 733.92 733.92 733.92 733.92 0.0K
15:21 734.16 734.16 734.16 734.16 0.0K
15:22 734.41 734.41 734.41 734.41 0.0K
15:23 734.89 734.89 734.89 734.89 0.0K
15:24 734.41 734.41 734.41 734.41 0.0K
15:26 734.65 734.65 734.65 734.65 0.0K
15:29 734.16 734.16 734.16 734.16 0.0K
15:30 733.92 733.92 733.92 733.92 0.0K
15:32 734.89 734.89 734.89 734.89 0.0K
15:33 735.86 735.86 735.86 735.86 0.0K
15:37 736.59 736.59 736.59 736.59 0.0K
15:38 736.83 736.83 736.83 736.83 0.0K
15:39 736.59 736.59 736.59 736.59 0.0K
15:40 736.10 736.10 736.10 736.10 0.0K
15:44 736.35 736.35 736.35 736.35 0.0K
15:45 736.59 736.59 736.59 736.59 0.0K
15:46 736.35 736.35 736.35 736.35 0.0K
15:49 736.10 736.10 736.10 736.10 0.0K
15:50 735.62 735.62 735.62 735.62 0.0K
15:51 734.89 734.89 734.89 734.89 0.0K
15:52 734.41 734.41 734.41 734.41 0.0K
15:55 733.92 733.92 733.92 733.92 0.0K
15:56 734.16 734.16 734.16 734.16 0.0K
15:58 734.65 734.65 734.65 734.65 0.0K
15:59 735.13 735.13 735.13 735.13 0.0K
16:00 735.62 735.62 735.62 735.62 0.0K
16:03 735.38 735.38 735.38 735.38 0.0K
16:05 734.89 734.89 734.89 734.89 0.0K
16:07 734.65 734.65 734.65 734.65 0.0K
16:09 734.41 734.41 734.41 734.41 0.0K
16:11 734.65 734.65 734.65 734.65 0.0K
16:14 733.92 733.92 733.92 733.92 0.0K
16:15 733.68 733.68 733.68 733.68 0.0K
16:16 733.92 733.92 733.92 733.92 0.0K
16:17 733.68 733.68 733.68 733.68 0.0K
16:19 733.92 733.92 733.92 733.92 0.0K
16:22 733.68 733.68 733.68 733.68 0.0K
16:26 733.92 733.92 733.92 733.92 0.0K
16:28 733.43 733.43 733.43 733.43 0.0K
16:30 734.16 734.16 734.16 734.16 0.0K
16:32 732.95 732.95 732.95 732.95 0.0K
16:33 731.49 731.49 731.49 731.49 0.0K
16:34 730.77 730.77 730.77 730.77 0.0K
16:35 731.49 731.49 731.49 731.49 0.0K
16:36 731.98 731.98 731.98 731.98 0.0K
16:37 731.25 731.25 731.25 731.25 0.0K
16:39 731.49 731.49 731.49 731.49 0.0K
16:41 731.01 731.01 731.01 731.01 0.0K
16:42 731.25 731.25 731.25 731.25 0.0K
16:44 730.28 730.28 730.28 730.28 0.0K
16:46 730.77 730.77 730.77 730.77 0.0K
16:47 730.28 730.28 730.28 730.28 0.0K
16:48 730.04 730.04 730.04 730.04 0.0K
16:49 730.28 730.28 730.28 730.28 0.0K
16:50 730.77 730.77 730.77 730.77 0.0K
16:52 730.52 730.52 730.52 730.52 0.0K
16:53 729.80 729.80 729.80 729.80 0.0K
16:55 729.55 729.55 729.55 729.55 0.0K
16:56 729.59 729.59 729.59 729.59 0.0K
16:57 729.84 729.84 729.84 729.84 0.0K
16:58 729.59 729.59 729.59 729.59 0.0K
16:59 729.35 729.35 729.35 729.35 0.0K
17:01 728.87 728.87 728.87 728.87 0.0K
17:02 728.14 728.14 728.14 728.14 0.0K
17:03 728.34 728.34 728.34 728.34 0.0K
17:04 728.10 728.10 728.10 728.10 0.0K
17:05 728.58 728.58 728.58 728.58 0.0K
17:07 728.08 728.08 728.08 728.08 0.0K
17:08 728.32 728.32 728.32 728.32 0.0K
17:09 728.08 728.08 728.08 728.08 0.0K
17:10 728.56 728.56 728.56 728.56 0.0K
17:11 729.05 729.05 729.05 729.05 0.0K
17:12 729.09 729.09 729.09 729.09 0.0K
17:13 729.33 729.33 729.33 729.33 0.0K
17:15 730.02 730.02 730.02 730.02 0.0K
17:16 729.53 729.53 729.53 729.53 0.0K
17:17 729.77 729.77 729.77 729.77 0.0K
17:18 729.29 729.29 729.29 729.29 0.0K
17:20 729.05 729.05 729.05 729.05 0.0K
17:21 728.08 728.08 728.08 728.08 0.0K
17:22 727.83 727.83 727.83 727.83 0.0K
17:24 727.35 727.35 727.35 727.35 0.0K
17:26 727.83 727.83 727.83 727.83 0.0K
17:29 728.32 728.32 728.32 728.32 0.0K
17:33 728.08 728.08 728.08 728.08 0.0K
17:34 727.35 727.35 727.35 727.35 0.0K
17:35 727.11 727.11 727.11 727.11 0.0K
17:36 727.35 727.35 727.35 727.35 0.0K
17:38 727.59 727.59 727.59 727.59 0.0K
17:40 727.35 727.35 727.35 727.35 0.0K
17:42 727.11 727.11 727.11 727.11 0.0K
17:43 726.86 726.86 726.86 726.86 0.0K
17:44 727.11 727.11 727.11 727.11 0.0K
17:46 727.59 727.59 727.59 727.59 0.0K
17:47 727.35 727.35 727.35 727.35 0.0K
17:48 726.86 726.86 726.86 726.86 0.0K
17:49 727.35 727.35 727.35 727.35 0.0K
17:50 727.11 727.11 727.11 727.11 0.0K
17:51 726.86 726.86 726.86 726.86 0.0K
17:53 727.11 727.11 727.11 727.11 0.0K
17:54 726.86 726.86 726.86 726.86 0.0K
17:56 727.11 727.11 727.11 727.11 0.0K
18:00 727.59 727.59 727.59 727.59 0.0K
18:01 727.31 727.31 727.31 727.31 0.0K
18:02 727.06 727.06 727.06 727.06 0.0K
18:04 726.58 726.58 726.58 726.58 0.0K
18:08 726.82 726.82 726.82 726.82 0.0K
18:10 726.34 726.34 726.34 726.34 0.0K
18:12 726.09 726.09 726.09 726.09 0.0K
18:15 726.34 726.34 726.34 726.34 0.0K
18:17 726.09 726.09 726.09 726.09 0.0K
18:18 725.85 725.85 725.85 725.85 0.0K
18:19 726.09 726.09 726.09 726.09 0.0K
18:21 726.58 726.58 726.58 726.58 0.0K
18:24 726.09 726.09 726.09 726.09 0.0K
18:25 726.34 726.34 726.34 726.34 0.0K
18:29 725.61 725.61 725.61 725.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available