Helsinki Utilities

HX65PI
🏛️ finland →
812.72
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 742.13 742.13 742.13 742.13 0.0K
10:01 743.58 743.58 743.58 743.58 0.0K
10:02 741.16 741.16 741.16 741.16 0.0K
10:04 741.88 741.88 741.88 741.88 0.0K
10:05 743.58 743.58 743.58 743.58 0.0K
10:06 744.55 744.55 744.55 744.55 0.0K
10:07 743.10 743.10 743.10 743.10 0.0K
10:08 743.58 743.58 743.58 743.58 0.0K
10:09 744.07 744.07 744.07 744.07 0.0K
10:10 744.55 744.55 744.55 744.55 0.0K
10:11 744.31 744.31 744.31 744.31 0.0K
10:12 744.07 744.07 744.07 744.07 0.0K
10:13 743.82 743.82 743.82 743.82 0.0K
10:14 744.07 744.07 744.07 744.07 0.0K
10:15 743.34 743.34 743.34 743.34 0.0K
10:16 741.88 741.88 741.88 741.88 0.0K
10:17 742.13 742.13 742.13 742.13 0.0K
10:19 742.37 742.37 742.37 742.37 0.0K
10:20 742.85 742.85 742.85 742.85 0.0K
10:21 742.61 742.61 742.61 742.61 0.0K
10:22 743.58 743.58 743.58 743.58 0.0K
10:23 744.31 744.31 744.31 744.31 0.0K
10:26 745.04 745.04 745.04 745.04 0.0K
10:28 745.28 745.28 745.28 745.28 0.0K
10:32 744.31 744.31 744.31 744.31 0.0K
10:34 745.04 745.04 745.04 745.04 0.0K
10:35 745.28 745.28 745.28 745.28 0.0K
10:36 745.52 745.52 745.52 745.52 0.0K
10:37 745.28 745.28 745.28 745.28 0.0K
10:38 746.01 746.01 746.01 746.01 0.0K
10:39 745.04 745.04 745.04 745.04 0.0K
10:40 745.28 745.28 745.28 745.28 0.0K
10:41 746.01 746.01 746.01 746.01 0.0K
10:42 746.74 746.74 746.74 746.74 0.0K
10:44 746.25 746.25 746.25 746.25 0.0K
10:45 746.49 746.49 746.49 746.49 0.0K
10:47 746.25 746.25 746.25 746.25 0.0K
10:48 747.46 747.46 747.46 747.46 0.0K
10:51 747.95 747.95 747.95 747.95 0.0K
10:53 748.19 748.19 748.19 748.19 0.0K
10:54 748.92 748.92 748.92 748.92 0.0K
10:55 748.43 748.43 748.43 748.43 0.0K
10:57 748.68 748.68 748.68 748.68 0.0K
10:58 747.95 747.95 747.95 747.95 0.0K
10:59 747.46 747.46 747.46 747.46 0.0K
11:00 747.95 747.95 747.95 747.95 0.0K
11:03 748.43 748.43 748.43 748.43 0.0K
11:04 747.95 747.95 747.95 747.95 0.0K
11:05 748.19 748.19 748.19 748.19 0.0K
11:06 748.92 748.92 748.92 748.92 0.0K
11:07 748.43 748.43 748.43 748.43 0.0K
11:08 748.19 748.19 748.19 748.19 0.0K
11:09 748.92 748.92 748.92 748.92 0.0K
11:11 748.19 748.19 748.19 748.19 0.0K
11:12 748.43 748.43 748.43 748.43 0.0K
11:13 748.68 748.68 748.68 748.68 0.0K
11:14 748.43 748.43 748.43 748.43 0.0K
11:15 747.95 747.95 747.95 747.95 0.0K
11:16 747.71 747.71 747.71 747.71 0.0K
11:19 747.95 747.95 747.95 747.95 0.0K
11:24 747.84 747.84 747.84 747.84 0.0K
11:25 747.60 747.60 747.60 747.60 0.0K
11:26 748.57 748.57 748.57 748.57 0.0K
11:27 749.06 749.06 749.06 749.06 0.0K
11:28 749.79 749.79 749.79 749.79 0.0K
11:29 750.27 750.27 750.27 750.27 0.0K
11:30 750.51 750.51 750.51 750.51 0.0K
11:31 750.76 750.76 750.76 750.76 0.0K
11:32 749.99 749.99 749.99 749.99 0.0K
11:33 749.96 749.96 749.96 749.96 0.0K
11:34 749.48 749.48 749.48 749.48 0.0K
11:36 748.75 748.75 748.75 748.75 0.0K
11:37 749.83 749.83 749.83 749.83 0.0K
11:38 750.31 750.31 750.31 750.31 0.0K
11:41 751.04 751.04 751.04 751.04 0.0K
11:43 751.77 751.77 751.77 751.77 0.0K
11:47 752.01 752.01 752.01 752.01 0.0K
11:49 751.77 751.77 751.77 751.77 0.0K
11:50 752.01 752.01 752.01 752.01 0.0K
11:51 751.77 751.77 751.77 751.77 0.0K
11:52 751.53 751.53 751.53 751.53 0.0K
11:56 751.04 751.04 751.04 751.04 0.0K
11:57 751.28 751.28 751.28 751.28 0.0K
11:58 751.53 751.53 751.53 751.53 0.0K
11:59 751.04 751.04 751.04 751.04 0.0K
12:00 750.80 750.80 750.80 750.80 0.0K
12:02 751.28 751.28 751.28 751.28 0.0K
12:03 750.80 750.80 750.80 750.80 0.0K
12:05 751.04 751.04 751.04 751.04 0.0K
12:06 750.80 750.80 750.80 750.80 0.0K
12:07 750.55 750.55 750.55 750.55 0.0K
12:08 750.80 750.80 750.80 750.80 0.0K
12:09 749.58 749.58 749.58 749.58 0.0K
12:10 750.31 750.31 750.31 750.31 0.0K
12:13 749.83 749.83 749.83 749.83 0.0K
12:14 750.31 750.31 750.31 750.31 0.0K
12:15 749.34 749.34 749.34 749.34 0.0K
12:16 749.58 749.58 749.58 749.58 0.0K
12:18 749.34 749.34 749.34 749.34 0.0K
12:19 749.83 749.83 749.83 749.83 0.0K
12:21 750.07 750.07 750.07 750.07 0.0K
12:23 749.83 749.83 749.83 749.83 0.0K
12:24 750.31 750.31 750.31 750.31 0.0K
12:25 750.07 750.07 750.07 750.07 0.0K
12:26 749.83 749.83 749.83 749.83 0.0K
12:30 749.58 749.58 749.58 749.58 0.0K
12:32 749.83 749.83 749.83 749.83 0.0K
12:33 750.31 750.31 750.31 750.31 0.0K
12:35 749.83 749.83 749.83 749.83 0.0K
12:36 750.31 750.31 750.31 750.31 0.0K
12:37 749.10 749.10 749.10 749.10 0.0K
12:39 749.34 749.34 749.34 749.34 0.0K
12:42 749.10 749.10 749.10 749.10 0.0K
12:43 749.83 749.83 749.83 749.83 0.0K
12:45 749.58 749.58 749.58 749.58 0.0K
12:47 750.07 750.07 750.07 750.07 0.0K
12:48 749.83 749.83 749.83 749.83 0.0K
12:50 749.58 749.58 749.58 749.58 0.0K
12:51 749.10 749.10 749.10 749.10 0.0K
12:53 749.58 749.58 749.58 749.58 0.0K
12:54 749.83 749.83 749.83 749.83 0.0K
12:55 749.34 749.34 749.34 749.34 0.0K
13:00 748.86 748.86 748.86 748.86 0.0K
13:01 749.10 749.10 749.10 749.10 0.0K
13:02 749.34 749.34 749.34 749.34 0.0K
13:05 749.58 749.58 749.58 749.58 0.0K
13:09 749.34 749.34 749.34 749.34 0.0K
13:11 749.83 749.83 749.83 749.83 0.0K
13:12 750.07 750.07 750.07 750.07 0.0K
13:16 750.31 750.31 750.31 750.31 0.0K
13:17 750.55 750.55 750.55 750.55 0.0K
13:19 750.31 750.31 750.31 750.31 0.0K
13:20 750.07 750.07 750.07 750.07 0.0K
13:22 749.83 749.83 749.83 749.83 0.0K
13:25 748.61 748.61 748.61 748.61 0.0K
13:26 748.86 748.86 748.86 748.86 0.0K
13:29 748.37 748.37 748.37 748.37 0.0K
13:30 748.13 748.13 748.13 748.13 0.0K
13:32 748.86 748.86 748.86 748.86 0.0K
13:33 749.58 749.58 749.58 749.58 0.0K
13:34 749.34 749.34 749.34 749.34 0.0K
13:35 749.10 749.10 749.10 749.10 0.0K
13:36 748.37 748.37 748.37 748.37 0.0K
13:37 747.89 747.89 747.89 747.89 0.0K
13:39 747.64 747.64 747.64 747.64 0.0K
13:40 748.13 748.13 748.13 748.13 0.0K
13:45 747.64 747.64 747.64 747.64 0.0K
13:46 747.40 747.40 747.40 747.40 0.0K
13:48 747.16 747.16 747.16 747.16 0.0K
13:50 747.03 747.03 747.03 747.03 0.0K
13:51 747.28 747.28 747.28 747.28 0.0K
13:53 746.79 746.79 746.79 746.79 0.0K
13:54 747.03 747.03 747.03 747.03 0.0K
13:56 746.55 746.55 746.55 746.55 0.0K
13:57 746.61 746.61 746.61 746.61 0.0K
14:00 747.10 747.10 747.10 747.10 0.0K
14:02 746.85 746.85 746.85 746.85 0.0K
14:06 747.10 747.10 747.10 747.10 0.0K
14:13 746.85 746.85 746.85 746.85 0.0K
14:15 746.61 746.61 746.61 746.61 0.0K
14:17 746.37 746.37 746.37 746.37 0.0K
14:20 746.61 746.61 746.61 746.61 0.0K
14:24 746.37 746.37 746.37 746.37 0.0K
14:25 746.13 746.13 746.13 746.13 0.0K
14:26 746.61 746.61 746.61 746.61 0.0K
14:28 746.55 746.55 746.55 746.55 0.0K
14:29 746.30 746.30 746.30 746.30 0.0K
14:30 746.79 746.79 746.79 746.79 0.0K
14:32 746.55 746.55 746.55 746.55 0.0K
14:33 746.06 746.06 746.06 746.06 0.0K
14:35 747.03 747.03 747.03 747.03 0.0K
14:36 746.79 746.79 746.79 746.79 0.0K
14:37 747.03 747.03 747.03 747.03 0.0K
14:39 747.28 747.28 747.28 747.28 0.0K
14:42 747.03 747.03 747.03 747.03 0.0K
14:43 746.79 746.79 746.79 746.79 0.0K
14:44 746.30 746.30 746.30 746.30 0.0K
14:46 746.06 746.06 746.06 746.06 0.0K
14:48 746.79 746.79 746.79 746.79 0.0K
14:49 747.03 747.03 747.03 747.03 0.0K
14:54 747.28 747.28 747.28 747.28 0.0K
14:55 747.03 747.03 747.03 747.03 0.0K
14:56 747.52 747.52 747.52 747.52 0.0K
14:57 747.28 747.28 747.28 747.28 0.0K
15:03 747.12 747.12 747.12 747.12 0.0K
15:05 747.16 747.16 747.16 747.16 0.0K
15:06 747.64 747.64 747.64 747.64 0.0K
15:11 747.40 747.40 747.40 747.40 0.0K
15:12 747.16 747.16 747.16 747.16 0.0K
15:13 748.13 748.13 748.13 748.13 0.0K
15:15 747.40 747.40 747.40 747.40 0.0K
15:16 747.64 747.64 747.64 747.64 0.0K
15:19 746.43 746.43 746.43 746.43 0.0K
15:21 746.67 746.67 746.67 746.67 0.0K
15:23 747.16 747.16 747.16 747.16 0.0K
15:25 746.67 746.67 746.67 746.67 0.0K
15:31 746.43 746.43 746.43 746.43 0.0K
15:36 745.95 745.95 745.95 745.95 0.0K
15:38 745.80 745.80 745.80 745.80 0.0K
15:39 746.28 746.28 746.28 746.28 0.0K
15:42 745.80 745.80 745.80 745.80 0.0K
15:45 746.04 746.04 746.04 746.04 0.0K
15:46 745.80 745.80 745.80 745.80 0.0K
15:47 746.04 746.04 746.04 746.04 0.0K
15:48 745.56 745.56 745.56 745.56 0.0K
15:53 745.07 745.07 745.07 745.07 0.0K
15:57 744.83 744.83 744.83 744.83 0.0K
15:58 744.34 744.34 744.34 744.34 0.0K
16:00 744.83 744.83 744.83 744.83 0.0K
16:01 744.59 744.59 744.59 744.59 0.0K
16:02 744.34 744.34 744.34 744.34 0.0K
16:03 743.86 743.86 743.86 743.86 0.0K
16:07 743.62 743.62 743.62 743.62 0.0K
16:08 743.37 743.37 743.37 743.37 0.0K
16:09 743.13 743.13 743.13 743.13 0.0K
16:13 742.89 742.89 742.89 742.89 0.0K
16:18 742.64 742.64 742.64 742.64 0.0K
16:20 742.89 742.89 742.89 742.89 0.0K
16:22 743.13 743.13 743.13 743.13 0.0K
16:26 742.89 742.89 742.89 742.89 0.0K
16:30 742.64 742.64 742.64 742.64 0.0K
16:31 742.89 742.89 742.89 742.89 0.0K
16:33 743.62 743.62 743.62 743.62 0.0K
16:34 743.37 743.37 743.37 743.37 0.0K
16:37 742.16 742.16 742.16 742.16 0.0K
16:39 742.40 742.40 742.40 742.40 0.0K
16:40 742.16 742.16 742.16 742.16 0.0K
16:43 742.40 742.40 742.40 742.40 0.0K
16:44 742.64 742.64 742.64 742.64 0.0K
16:46 742.16 742.16 742.16 742.16 0.0K
16:50 743.37 743.37 743.37 743.37 0.0K
16:52 743.13 743.13 743.13 743.13 0.0K
16:54 743.62 743.62 743.62 743.62 0.0K
16:55 743.86 743.86 743.86 743.86 0.0K
16:56 743.84 743.84 743.84 743.84 0.0K
16:58 744.32 744.32 744.32 744.32 0.0K
16:59 743.84 743.84 743.84 743.84 0.0K
17:00 742.87 742.87 742.87 742.87 0.0K
17:02 744.32 744.32 744.32 744.32 0.0K
17:03 744.56 744.56 744.56 744.56 0.0K
17:05 745.05 745.05 745.05 745.05 0.0K
17:07 745.53 745.53 745.53 745.53 0.0K
17:08 745.05 745.05 745.05 745.05 0.0K
17:09 745.78 745.78 745.78 745.78 0.0K
17:10 746.02 746.02 746.02 746.02 0.0K
17:12 746.51 746.51 746.51 746.51 0.0K
17:14 746.26 746.26 746.26 746.26 0.0K
17:15 746.51 746.51 746.51 746.51 0.0K
17:17 746.75 746.75 746.75 746.75 0.0K
17:22 746.99 746.99 746.99 746.99 0.0K
17:24 747.23 747.23 747.23 747.23 0.0K
17:28 746.99 746.99 746.99 746.99 0.0K
17:31 747.48 747.48 747.48 747.48 0.0K
17:32 747.23 747.23 747.23 747.23 0.0K
17:34 746.99 746.99 746.99 746.99 0.0K
17:35 747.23 747.23 747.23 747.23 0.0K
17:39 746.99 746.99 746.99 746.99 0.0K
17:44 746.75 746.75 746.75 746.75 0.0K
17:47 746.51 746.51 746.51 746.51 0.0K
17:49 746.99 746.99 746.99 746.99 0.0K
17:50 746.75 746.75 746.75 746.75 0.0K
17:51 746.99 746.99 746.99 746.99 0.0K
17:53 746.51 746.51 746.51 746.51 0.0K
17:54 746.75 746.75 746.75 746.75 0.0K
17:55 746.00 746.00 746.00 746.00 0.0K
17:59 746.48 746.48 746.48 746.48 0.0K
18:01 746.73 746.73 746.73 746.73 0.0K
18:02 747.21 747.21 747.21 747.21 0.0K
18:03 747.70 747.70 747.70 747.70 0.0K
18:04 747.45 747.45 747.45 747.45 0.0K
18:05 747.21 747.21 747.21 747.21 0.0K
18:07 747.94 747.94 747.94 747.94 0.0K
18:08 748.18 748.18 748.18 748.18 0.0K
18:10 747.94 747.94 747.94 747.94 0.0K
18:12 748.02 748.02 748.02 748.02 0.0K
18:13 748.27 748.27 748.27 748.27 0.0K
18:15 748.22 748.22 748.22 748.22 0.0K
18:16 747.66 747.66 747.66 747.66 0.0K
18:17 747.90 747.90 747.90 747.90 0.0K
18:18 747.41 747.41 747.41 747.41 0.0K
18:19 747.66 747.66 747.66 747.66 0.0K
18:23 747.90 747.90 747.90 747.90 0.0K
18:24 748.38 748.38 748.38 748.38 0.0K
18:29 751.09 751.09 751.09 751.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available